Gui Inu Historical Data

GUI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅146
+2.67%
$ 1.14 million $ 150,481
Dec 2, 6 AM $ 0.0₅142
+1.50%
$ 1.11 million $ 150,196
Dec 2, 5 AM $ 0.0₅14
+1.08%
$ 1.09 million $ 150,487
Dec 2, 4 AM $ 0.0₅139
+0.00%
$ 1.08 million $ 150,291
Dec 2, 3 AM $ 0.0₅139
+0.00%
$ 1.08 million $ 150,514
Dec 2, 2 AM $ 0.0₅139
+0.58%
$ 1.08 million $ 150,418
Dec 2, 1 AM $ 0.0₅138
+0.29%
$ 1.07 million $ 150,330
Dec 2, 12 AM $ 0.0₅138
+0.00%
$ 1.07 million $ 149,419
Dec 1, 11 PM $ 0.0₅138
-0.79%
$ 1.07 million $ 150,812
Dec 1, 10 PM $ 0.0₅139
+1.24%
$ 1.08 million $ 150,811
Dec 1, 9 PM $ 0.0₅137
+0.66%
$ 1.06 million $ 151,204
Dec 1, 8 PM $ 0.0₅137
+0.00%
$ 1.07 million $ 150,743
Dec 1, 7 PM $ 0.0₅137
-0.72%
$ 1.07 million $ 150,638
Dec 1, 6 PM $ 0.0₅138
+0.51%
$ 1.07 million $ 150,346
Dec 1, 5 PM $ 0.0₅137
-0.29%
$ 1.07 million $ 150,425
Dec 1, 4 PM $ 0.0₅137
-0.43%
$ 1.07 million $ 149,548
Dec 1, 3 PM $ 0.0₅138
-1.36%
$ 1.07 million $ 148,801
Dec 1, 2 PM $ 0.0₅14
+0.86%
$ 1.09 million $ 150,931
Dec 1, 1 PM $ 0.0₅139
+0.00%
$ 1.08 million $ 150,938
Dec 1, 12 PM $ 0.0₅139
+1.23%
$ 1.08 million $ 152,068
Dec 1, 11 AM $ 0.0₅137
-1.93%
$ 1.07 million $ 152,054
Dec 1, 10 AM $ 0.0₅14
+0.72%
$ 1.09 million $ 151,092
Dec 1, 9 AM $ 0.0₅139
-1.28%
$ 1.08 million $ 151,076
Dec 1, 8 AM $ 0.0₅14
-0.07%
$ 1.09 million $ 151,243
Dec 1, 7 AM $ 0.0₅14
+0.29%
$ 1.09 million $ 151,159
Dec 1, 6 AM $ 0.0₅14
-0.71%
$ 1.09 million $ 151,319
Dec 1, 5 AM $ 0.0₅141
+0.07%
$ 1.1 million $ 151,029
Dec 1, 4 AM $ 0.0₅141
-2.22%
$ 1.1 million $ 150,934
Dec 1, 3 AM $ 0.0₅144
+0.00%
$ 1.12 million $ 150,940
Dec 1, 2 AM $ 0.0₅145
+0.41%
$ 1.12 million $ 151,066
Dec 1, 1 AM $ 0.0₅144
-0.70%
$ 1.12 million $ 151,124
Dec 1, 12 AM $ 0.0₅145
-4.53%
$ 1.13 million $ 152,149
Nov 30, 11 PM $ 0.0₅152
-0.65%
$ 1.18 million $ 150,632
Nov 30, 10 PM $ 0.0₅153
+0.13%
$ 1.19 million $ 150,459
Nov 30, 9 PM $ 0.0₅153
+0.39%
$ 1.19 million $ 150,610
Nov 30, 8 PM $ 0.0₅152
+0.13%
$ 1.18 million $ 150,805
Nov 30, 7 PM $ 0.0₅152
-0.07%
$ 1.18 million $ 150,845
Nov 30, 6 PM $ 0.0₅152
+1.20%
$ 1.18 million $ 150,867
Nov 30, 5 PM $ 0.0₅15
-0.79%
$ 1.17 million $ 150,662
Nov 30, 4 PM $ 0.0₅151
+0.67%
$ 1.17 million $ 151,541
Nov 30, 3 PM $ 0.0₅15
-3.40%
$ 1.17 million $ 152,585
Nov 30, 2 PM $ 0.0₅156
-0.38%
$ 1.21 million $ 150,107
Nov 30, 1 PM $ 0.0₅157
+0.06%
$ 1.22 million $ 150,629
Nov 30, 12 PM $ 0.0₅157
+0.32%
$ 1.22 million $ 150,283
Nov 30, 11 AM $ 0.0₅156
-0.19%
$ 1.21 million $ 150,392
Nov 30, 10 AM $ 0.0₅157
+0.51%
$ 1.22 million $ 150,415
Nov 30, 9 AM $ 0.0₅156
-1.77%
$ 1.21 million $ 150,644
Nov 30, 8 AM $ 0.0₅159
-0.19%
$ 1.23 million $ 150,142
Nov 30, 7 AM $ 0.0₅159
+0.82%
$ 1.24 million $ 150,637
Nov 30, 6 AM $ 0.0₅158
+0.00%
$ 1.23 million $ 150,675