Gui Inu Historical Data

GUI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅158
+0.00%
$ 1.23 million $ 150,675
Nov 30, 5 AM $ 0.0₅158
-0.63%
$ 1.23 million $ 150,618
Nov 30, 4 AM $ 0.0₅158
+0.13%
$ 1.23 million $ 150,541
Nov 30, 3 AM $ 0.0₅158
-0.62%
$ 1.23 million $ 150,593
Nov 30, 2 AM $ 0.0₅159
+0.00%
$ 1.24 million $ 150,355
Nov 30, 1 AM $ 0.0₅159
+0.69%
$ 1.24 million $ 150,415
Nov 30, 12 AM $ 0.0₅158
+0.00%
$ 1.23 million $ 150,593
Nov 29, 11 PM $ 0.0₅158
-0.19%
$ 1.23 million $ 150,719
Nov 29, 10 PM $ 0.0₅159
+0.25%
$ 1.23 million $ 150,722
Nov 29, 9 PM $ 0.0₅158
+0.07%
$ 1.23 million $ 150,603
Nov 29, 8 PM $ 0.0₅158
+0.13%
$ 1.23 million $ 149,925
Nov 29, 7 PM $ 0.0₅158
+0.96%
$ 1.23 million $ 149,345
Nov 29, 6 PM $ 0.0₅156
+0.97%
$ 1.22 million $ 149,984
Nov 29, 5 PM $ 0.0₅154
-2.40%
$ 1.2 million $ 149,499
Nov 29, 4 PM $ 0.0₅157
-1.13%
$ 1.22 million $ 150,176
Nov 29, 3 PM $ 0.0₅159
-1.24%
$ 1.24 million $ 150,162
Nov 29, 2 PM $ 0.0₅161
-1.53%
$ 1.25 million $ 150,535
Nov 29, 1 PM $ 0.0₅163
-0.25%
$ 1.27 million $ 149,936
Nov 29, 12 PM $ 0.0₅163
-0.55%
$ 1.27 million $ 150,428
Nov 29, 11 AM $ 0.0₅163
+0.62%
$ 1.27 million $ 150,583
Nov 29, 10 AM $ 0.0₅162
-0.55%
$ 1.26 million $ 150,747
Nov 29, 9 AM $ 0.0₅162
+0.18%
$ 1.26 million $ 151,195
Nov 29, 8 AM $ 0.0₅162
+0.49%
$ 1.26 million $ 151,974
Nov 29, 7 AM $ 0.0₅162
-0.12%
$ 1.26 million $ 151,238
Nov 29, 6 AM $ 0.0₅161
+0.06%
$ 1.25 million $ 151,566
Nov 29, 5 AM $ 0.0₅161
+0.06%
$ 1.25 million $ 151,781
Nov 29, 4 AM $ 0.0₅161
+0.50%
$ 1.25 million $ 151,739
Nov 29, 3 AM $ 0.0₅16
-0.98%
$ 1.25 million $ 151,827
Nov 29, 2 AM $ 0.0₅161
+0.19%
$ 1.26 million $ 151,970
Nov 29, 1 AM $ 0.0₅162
+0.31%
$ 1.25 million $ 151,954
Nov 29, 12 AM $ 0.0₅161
+0.12%
$ 1.25 million $ 151,960
Nov 28, 11 PM $ 0.0₅161
+0.00%
$ 1.25 million $ 151,902
Nov 28, 10 PM $ 0.0₅16
-0.12%
$ 1.25 million $ 151,615
Nov 28, 9 PM $ 0.0₅16
-0.31%
$ 1.24 million $ 151,579
Nov 28, 8 PM $ 0.0₅16
-0.12%
$ 1.24 million $ 152,345
Nov 28, 7 PM $ 0.0₅16
+3.22%
$ 1.24 million $ 153,101
Nov 28, 6 PM $ 0.0₅155
+0.19%
$ 1.21 million $ 152,577
Nov 28, 5 PM $ 0.0₅155
-2.70%
$ 1.21 million $ 153,129
Nov 28, 4 PM $ 0.0₅159
-0.32%
$ 1.24 million $ 151,957
Nov 28, 3 PM $ 0.0₅161
-0.86%
$ 1.25 million $ 152,138
Nov 28, 2 PM $ 0.0₅162
+0.00%
$ 1.26 million $ 152,059
Nov 28, 1 PM $ 0.0₅162
+1.00%
$ 1.26 million $ 152,267
Nov 28, 12 PM $ 0.0₅161
+1.19%
$ 1.25 million $ 151,846
Nov 28, 11 AM $ 0.0₅159
-1.30%
$ 1.24 million $ 151,880
Nov 28, 10 AM $ 0.0₅161
-1.71%
$ 1.25 million $ 151,918
Nov 28, 9 AM $ 0.0₅164
+0.55%
$ 1.27 million $ 151,613
Nov 28, 8 AM $ 0.0₅164
+0.93%
$ 1.27 million $ 151,133
Nov 28, 7 AM $ 0.0₅162
+2.39%
$ 1.26 million $ 151,343
Nov 28, 6 AM $ 0.0₅159
-0.50%
$ 1.23 million $ 162,741
Nov 28, 5 AM $ 0.0₅16
+0.06%
$ 1.24 million $ 162,821