Gui Inu Historical Data

GUI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₅159
-0.63%
$ 1.24 million $ 162,911
Nov 28, 3 AM $ 0.0₅16
-0.12%
$ 1.24 million $ 163,268
Nov 28, 2 AM $ 0.0₅161
+0.69%
$ 1.24 million $ 165,095
Nov 28, 1 AM $ 0.0₅159
-1.24%
$ 1.24 million $ 163,448
Nov 28, 12 AM $ 0.0₅161
+0.62%
$ 1.26 million $ 164,987
Nov 27, 11 PM $ 0.0₅161
-0.12%
$ 1.25 million $ 163,642
Nov 27, 10 PM $ 0.0₅161
-1.11%
$ 1.25 million $ 165,383
Nov 27, 9 PM $ 0.0₅163
+0.31%
$ 1.27 million $ 163,748
Nov 27, 8 PM $ 0.0₅162
+0.25%
$ 1.26 million $ 165,191
Nov 27, 7 PM $ 0.0₅162
-1.64%
$ 1.26 million $ 163,745
Nov 27, 6 PM $ 0.0₅165
-0.60%
$ 1.28 million $ 165,127
Nov 27, 5 PM $ 0.0₅166
+0.12%
$ 1.29 million $ 163,676
Nov 27, 4 PM $ 0.0₅166
-0.60%
$ 1.28 million $ 165,716
Nov 27, 3 PM $ 0.0₅167
-0.42%
$ 1.3 million $ 163,825
Nov 27, 2 PM $ 0.0₅167
+0.90%
$ 1.3 million $ 165,352
Nov 27, 1 PM $ 0.0₅166
+0.61%
$ 1.29 million $ 163,284
Nov 27, 12 PM $ 0.0₅165
+0.67%
$ 1.28 million $ 165,418
Nov 27, 11 AM $ 0.0₅164
-0.12%
$ 1.27 million $ 163,395
Nov 27, 10 AM $ 0.0₅164
+0.18%
$ 1.28 million $ 164,502
Nov 27, 9 AM $ 0.0₅164
+0.12%
$ 1.28 million $ 162,554
Nov 27, 8 AM $ 0.0₅164
+0.06%
$ 1.28 million $ 165,119
Nov 27, 7 AM $ 0.0₅164
+0.31%
$ 1.28 million $ 162,927
Nov 27, 6 AM $ 0.0₅164
+0.86%
$ 1.27 million $ 153,212
Nov 27, 5 AM $ 0.0₅163
+1.05%
$ 1.27 million $ 151,081
Nov 27, 4 AM $ 0.0₅162
+0.74%
$ 1.26 million $ 152,910
Nov 27, 3 AM $ 0.0₅161
+0.81%
$ 1.25 million $ 150,956
Nov 27, 2 AM $ 0.0₅16
-0.06%
$ 1.24 million $ 150,594
Nov 27, 1 AM $ 0.0₅161
+0.44%
$ 1.25 million $ 150,508
Nov 27, 12 AM $ 0.0₅16
+0.00%
$ 1.24 million $ 150,546
Nov 26, 11 PM $ 0.0₅16
+0.75%
$ 1.25 million $ 150,390
Nov 26, 10 PM $ 0.0₅159
+0.50%
$ 1.24 million $ 150,581
Nov 26, 9 PM $ 0.0₅158
-0.06%
$ 1.23 million $ 150,058
Nov 26, 8 PM $ 0.0₅158
+0.00%
$ 1.23 million $ 150,422
Nov 26, 7 PM $ 0.0₅158
+0.32%
$ 1.23 million $ 150,242
Nov 26, 6 PM $ 0.0₅158
+0.00%
$ 1.23 million $ 150,574
Nov 26, 5 PM $ 0.0₅158
+3.07%
$ 1.23 million $ 150,589
Nov 26, 4 PM $ 0.0₅153
-0.06%
$ 1.19 million $ 150,542
Nov 26, 3 PM $ 0.0₅153
-0.65%
$ 1.19 million $ 150,444
Nov 26, 2 PM $ 0.0₅155
+0.19%
$ 1.21 million $ 150,522
Nov 26, 1 PM $ 0.0₅155
-0.26%
$ 1.2 million $ 150,354
Nov 26, 12 PM $ 0.0₅155
+0.26%
$ 1.2 million $ 150,474
Nov 26, 11 AM $ 0.0₅154
-1.41%
$ 1.2 million $ 150,282
Nov 26, 10 AM $ 0.0₅156
-0.64%
$ 1.21 million $ 150,895
Nov 26, 9 AM $ 0.0₅157
-3.32%
$ 1.22 million $ 151,239
Nov 26, 8 AM $ 0.0₅162
+0.61%
$ 1.26 million $ 150,607
Nov 26, 7 AM $ 0.0₅161
-2.83%
$ 1.25 million $ 151,252
Nov 26, 6 AM $ 0.0₅166
+0.73%
$ 1.29 million $ 151,521
Nov 26, 5 AM $ 0.0₅165
+0.31%
$ 1.28 million $ 151,976
Nov 26, 4 AM $ 0.0₅165
+0.18%
$ 1.28 million $ 151,659
Nov 26, 3 AM $ 0.0₅165
+0.36%
$ 1.28 million $ 152,159