Gui Inu Historical Data

GUI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0₅164
+0.00%
$ 1.28 million $ 151,708
Nov 26, 1 AM $ 0.0₅164
+0.55%
$ 1.27 million $ 152,180
Nov 26, 12 AM $ 0.0₅163
-0.25%
$ 1.27 million $ 151,893
Nov 25, 11 PM $ 0.0₅163
-0.31%
$ 1.27 million $ 151,979
Nov 25, 10 PM $ 0.0₅163
+0.80%
$ 1.27 million $ 151,907
Nov 25, 9 PM $ 0.0₅162
+0.62%
$ 1.26 million $ 152,499
Nov 25, 8 PM $ 0.0₅161
-2.42%
$ 1.25 million $ 151,941
Nov 25, 7 PM $ 0.0₅165
-0.42%
$ 1.28 million $ 152,237
Nov 25, 6 PM $ 0.0₅165
-0.24%
$ 1.28 million $ 152,101
Nov 25, 5 PM $ 0.0₅165
+0.24%
$ 1.29 million $ 151,836
Nov 25, 4 PM $ 0.0₅165
+0.61%
$ 1.28 million $ 151,685
Nov 25, 3 PM $ 0.0₅164
+0.37%
$ 1.28 million $ 152,092
Nov 25, 2 PM $ 0.0₅164
-0.91%
$ 1.27 million $ 152,031
Nov 25, 1 PM $ 0.0₅165
-1.61%
$ 1.28 million $ 152,361
Nov 25, 12 PM $ 0.0₅168
-0.53%
$ 1.31 million $ 151,778
Nov 25, 11 AM $ 0.0₅169
-1.06%
$ 1.31 million $ 152,884
Nov 25, 10 AM $ 0.0₅17
+0.59%
$ 1.33 million $ 152,437
Nov 25, 9 AM $ 0.0₅169
-0.99%
$ 1.32 million $ 152,785
Nov 25, 8 AM $ 0.0₅172
+0.35%
$ 1.33 million $ 152,431
Nov 25, 7 AM $ 0.0₅171
+0.06%
$ 1.33 million $ 152,517
Nov 25, 6 AM $ 0.0₅171
-0.58%
$ 1.33 million $ 151,476
Nov 25, 5 AM $ 0.0₅172
-0.41%
$ 1.34 million $ 151,312
Nov 25, 4 AM $ 0.0₅173
+0.70%
$ 1.34 million $ 150,757
Nov 25, 3 AM $ 0.0₅172
-0.64%
$ 1.34 million $ 151,200
Nov 25, 2 AM $ 0.0₅173
-0.46%
$ 1.35 million $ 151,509
Nov 25, 1 AM $ 0.0₅174
-0.28%
$ 1.35 million $ 151,348
Nov 25, 12 AM $ 0.0₅175
+0.06%
$ 1.36 million $ 151,223
Nov 24, 11 PM $ 0.0₅175
-0.51%
$ 1.36 million $ 151,487
Nov 24, 10 PM $ 0.0₅176
+0.11%
$ 1.37 million $ 151,335
Nov 24, 9 PM $ 0.0₅176
+0.34%
$ 1.37 million $ 150,706
Nov 24, 8 PM $ 0.0₅175
-0.28%
$ 1.36 million $ 150,988
Nov 24, 7 PM $ 0.0₅175
+0.17%
$ 1.36 million $ 151,411
Nov 24, 6 PM $ 0.0₅175
+0.57%
$ 1.36 million $ 151,039
Nov 24, 5 PM $ 0.0₅174
+1.75%
$ 1.35 million $ 151,595
Nov 24, 4 PM $ 0.0₅171
+2.70%
$ 1.33 million $ 151,559
Nov 24, 3 PM $ 0.0₅167
+1.09%
$ 1.3 million $ 151,034
Nov 24, 2 PM $ 0.0₅164
+0.24%
$ 1.28 million $ 150,167
Nov 24, 1 PM $ 0.0₅163
-2.74%
$ 1.27 million $ 150,521
Nov 24, 12 PM $ 0.0₅168
-2.50%
$ 1.3 million $ 151,490
Nov 24, 11 AM $ 0.0₅173
-0.69%
$ 1.34 million $ 150,910
Nov 24, 10 AM $ 0.0₅174
-0.57%
$ 1.35 million $ 150,611
Nov 24, 9 AM $ 0.0₅175
-2.72%
$ 1.36 million $ 150,675
Nov 24, 8 AM $ 0.0₅179
-2.02%
$ 1.39 million $ 150,673
Nov 24, 7 AM $ 0.0₅183
-0.11%
$ 1.42 million $ 150,553
Nov 24, 6 AM $ 0.0₅183
-0.65%
$ 1.42 million $ 150,858
Nov 24, 5 AM $ 0.0₅183
+0.11%
$ 1.42 million $ 150,342
Nov 24, 4 AM $ 0.0₅183
-0.22%
$ 1.42 million $ 151,604
Nov 24, 3 AM $ 0.0₅183
-1.82%
$ 1.43 million $ 151,147
Nov 24, 2 AM $ 0.0₅187
+1.57%
$ 1.45 million $ 151,126
Nov 24, 1 AM $ 0.0₅184
+0.49%
$ 1.43 million $ 151,068