Gui Inu Historical Data

GUI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₅184
+0.49%
$ 1.43 million $ 151,068
Nov 24, 12 AM $ 0.0₅184
-0.27%
$ 1.43 million $ 151,485
Nov 23, 11 PM $ 0.0₅184
-0.38%
$ 1.43 million $ 151,156
Nov 23, 10 PM $ 0.0₅185
-0.05%
$ 1.44 million $ 151,260
Nov 23, 9 PM $ 0.0₅186
+1.47%
$ 1.45 million $ 151,801
Nov 23, 8 PM $ 0.0₅184
+0.11%
$ 1.43 million $ 151,501
Nov 23, 7 PM $ 0.0₅183
+0.44%
$ 1.42 million $ 150,286
Nov 23, 6 PM $ 0.0₅182
+2.24%
$ 1.42 million $ 149,936
Nov 23, 5 PM $ 0.0₅178
+0.67%
$ 1.39 million $ 150,895
Nov 23, 4 PM $ 0.0₅179
-0.28%
$ 1.39 million $ 152,224
Nov 23, 3 PM $ 0.0₅179
+0.45%
$ 1.39 million $ 152,151
Nov 23, 2 PM $ 0.0₅178
+1.70%
$ 1.38 million $ 153,171
Nov 23, 1 PM $ 0.0₅175
-3.19%
$ 1.36 million $ 152,895
Nov 23, 12 PM $ 0.0₅181
+1.22%
$ 1.41 million $ 151,999
Nov 23, 11 AM $ 0.0₅179
-0.28%
$ 1.39 million $ 152,033
Nov 23, 10 AM $ 0.0₅178
-0.83%
$ 1.39 million $ 152,159
Nov 23, 9 AM $ 0.0₅179
+0.50%
$ 1.4 million $ 151,848
Nov 23, 8 AM $ 0.0₅179
+0.22%
$ 1.39 million $ 152,032
Nov 23, 7 AM $ 0.0₅179
-0.11%
$ 1.39 million $ 152,046
Nov 23, 6 AM $ 0.0₅179
-0.45%
$ 1.39 million $ 152,219
Nov 23, 5 AM $ 0.0₅18
+5.88%
$ 1.4 million $ 152,509
Nov 23, 4 AM $ 0.0₅17
+3.05%
$ 1.32 million $ 151,877
Nov 23, 3 AM $ 0.0₅165
+2.72%
$ 1.28 million $ 151,554
Nov 23, 2 AM $ 0.0₅161
+0.44%
$ 1.25 million $ 151,759
Nov 23, 1 AM $ 0.0₅16
+1.39%
$ 1.25 million $ 151,677
Nov 23, 12 AM $ 0.0₅158
-0.63%
$ 1.23 million $ 151,500
Nov 22, 11 PM $ 0.0₅159
+0.37%
$ 1.23 million $ 151,420
Nov 22, 10 PM $ 0.0₅159
+1.27%
$ 1.24 million $ 151,457
Nov 22, 9 PM $ 0.0₅157
+0.90%
$ 1.22 million $ 151,398
Nov 22, 8 PM $ 0.0₅156
+0.00%
$ 1.21 million $ 151,769
Nov 22, 7 PM $ 0.0₅156
-2.54%
$ 1.21 million $ 152,423
Nov 22, 6 PM $ 0.0₅16
-5.17%
$ 1.25 million $ 153,121
Nov 22, 5 PM $ 0.0₅169
+0.29%
$ 1.32 million $ 893
Nov 22, 4 PM $ 0.0₅169
-0.17%
$ 1.32 million $ 150,620
Nov 22, 3 PM $ 0.0₅17
-0.30%
$ 1.32 million $ 151,323
Nov 22, 2 PM $ 0.0₅17
+0.06%
$ 1.32 million $ 150,762
Nov 22, 1 PM $ 0.0₅17
-0.06%
$ 1.32 million $ 150,739
Nov 22, 12 PM $ 0.0₅17
-1.28%
$ 1.32 million $ 150,815
Nov 22, 11 AM $ 0.0₅172
+0.82%
$ 1.34 million $ 150,924
Nov 22, 10 AM $ 0.0₅171
-0.41%
$ 1.33 million $ 150,682
Nov 22, 9 AM $ 0.0₅172
+1.59%
$ 1.34 million $ 151,349
Nov 22, 8 AM $ 0.0₅17
-0.65%
$ 1.32 million $ 151,518
Nov 22, 7 AM $ 0.0₅171
+0.06%
$ 1.33 million $ 150,694
Nov 22, 6 AM $ 0.0₅171
+1.01%
$ 1.33 million $ 151,508
Nov 22, 5 AM $ 0.0₅169
-1.46%
$ 1.31 million $ 151,803
Nov 22, 4 AM $ 0.0₅171
-2.05%
$ 1.33 million $ 151,832
Nov 22, 3 AM $ 0.0₅174
+0.51%
$ 1.35 million $ 151,438
Nov 22, 2 AM $ 0.0₅173
-0.41%
$ 1.35 million $ 151,643
Nov 22, 1 AM $ 0.0₅174
+0.75%
$ 1.35 million $ 151,734
Nov 22, 12 AM $ 0.0₅172
+0.00%
$ 1.34 million $ 151,555