Gui Inu Historical Data

GUI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₅172
+0.13%
$ 1.34 million $ 151,698
Nov 21, 10 PM $ 0.0₅172
-1.89%
$ 1.34 million $ 151,856
Nov 21, 9 PM $ 0.0₅175
+0.87%
$ 1.36 million $ 151,839
Nov 21, 8 PM $ 0.0₅174
-1.69%
$ 1.35 million $ 151,735
Nov 21, 7 PM $ 0.0₅177
-0.51%
$ 1.38 million $ 151,626
Nov 21, 6 PM $ 0.0₅178
+0.05%
$ 1.38 million $ 151,124
Nov 21, 5 PM $ 0.0₅177
+0.74%
$ 1.38 million $ 151,366
Nov 21, 4 PM $ 0.0₅177
-2.32%
$ 1.38 million $ 151,119
Nov 21, 3 PM $ 0.0₅181
-1.10%
$ 1.41 million $ 151,615
Nov 21, 2 PM $ 0.0₅183
-0.43%
$ 1.42 million $ 151,960
Nov 21, 1 PM $ 0.0₅184
+2.97%
$ 1.43 million $ 151,855
Nov 21, 12 PM $ 0.0₅178
-0.88%
$ 1.39 million $ 151,600
Nov 21, 11 AM $ 0.0₅18
-1.17%
$ 1.4 million $ 151,043
Nov 21, 10 AM $ 0.0₅182
-3.18%
$ 1.42 million $ 150,683
Nov 21, 9 AM $ 0.0₅189
-2.03%
$ 1.47 million $ 154,041
Nov 21, 8 AM $ 0.0₅193
-0.15%
$ 1.5 million $ 152,110
Nov 21, 7 AM $ 0.0₅193
-6.70%
$ 1.5 million $ 155,000
Nov 21, 6 AM $ 0.0₅207
+0.04%
$ 1.61 million $ 154,345
Nov 21, 5 AM $ 0.0₅207
-0.05%
$ 1.61 million $ 154,523
Nov 21, 4 AM $ 0.0₅207
-0.77%
$ 1.61 million $ 153,762
Nov 21, 3 AM $ 0.0₅209
+0.05%
$ 1.62 million $ 154,619
Nov 21, 2 AM $ 0.0₅209
-0.58%
$ 1.63 million $ 153,929
Nov 21, 1 AM $ 0.0₅211
+0.71%
$ 1.64 million $ 154,657
Nov 21, 12 AM $ 0.0₅21
+0.20%
$ 1.63 million $ 154,117
Nov 20, 11 PM $ 0.0₅209
-1.18%
$ 1.63 million $ 154,569
Nov 20, 10 PM $ 0.0₅212
+0.47%
$ 1.65 million $ 153,742
Nov 20, 9 PM $ 0.0₅211
+0.96%
$ 1.64 million $ 154,127
Nov 20, 8 PM $ 0.0₅209
-0.57%
$ 1.63 million $ 153,572
Nov 20, 7 PM $ 0.0₅211
-0.04%
$ 1.63 million $ 154,608
Nov 20, 6 PM $ 0.0₅211
-0.14%
$ 1.64 million $ 154,183
Nov 20, 5 PM $ 0.0₅212
-0.94%
$ 1.65 million $ 154,764
Nov 20, 4 PM $ 0.0₅214
-2.28%
$ 1.66 million $ 154,414
Nov 20, 3 PM $ 0.0₅219
-0.86%
$ 1.7 million $ 154,455
Nov 20, 2 PM $ 0.0₅222
+0.27%
$ 1.72 million $ 153,569
Nov 20, 1 PM $ 0.0₅221
-1.64%
$ 1.72 million $ 154,598
Nov 20, 12 PM $ 0.0₅225
+1.30%
$ 1.75 million $ 154,146
Nov 20, 11 AM $ 0.0₅222
-0.75%
$ 1.72 million $ 154,895
Nov 20, 10 AM $ 0.0₅225
+2.88%
$ 1.75 million $ 154,806
Nov 20, 9 AM $ 0.0₅219
+0.69%
$ 1.7 million $ 151,896
Nov 20, 8 AM $ 0.0₅217
-1.85%
$ 1.69 million $ 152,881
Nov 20, 7 AM $ 0.0₅221
+0.18%
$ 1.72 million $ 151,487
Nov 20, 6 AM $ 0.0₅221
-0.36%
$ 1.72 million $ 150,653
Nov 20, 5 AM $ 0.0₅221
-0.45%
$ 1.72 million $ 150,832
Nov 20, 4 AM $ 0.0₅222
+0.23%
$ 1.73 million $ 150,737
Nov 20, 3 AM $ 0.0₅221
-0.14%
$ 1.72 million $ 150,941
Nov 20, 2 AM $ 0.0₅221
+1.33%
$ 1.72 million $ 150,913
Nov 20, 1 AM $ 0.0₅219
+1.11%
$ 1.7 million $ 150,649
Nov 20, 12 AM $ 0.0₅217
+0.00%
$ 1.68 million $ 150,415
Nov 19, 11 PM $ 0.0₅216
+0.14%
$ 1.68 million $ 150,635
Nov 19, 10 PM $ 0.0₅215
-0.05%
$ 1.67 million $ 150,644