Gui Inu Historical Data

GUI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0₅215
+2.87%
$ 1.67 million $ 150,838
Nov 19, 8 PM $ 0.0₅21
+0.72%
$ 1.63 million $ 150,518
Nov 19, 7 PM $ 0.0₅209
-0.66%
$ 1.62 million $ 150,466
Nov 19, 6 PM $ 0.0₅21
-0.48%
$ 1.63 million $ 150,513
Nov 19, 5 PM $ 0.0₅211
-0.47%
$ 1.64 million $ 150,557
Nov 19, 4 PM $ 0.0₅213
-1.02%
$ 1.66 million $ 150,462
Nov 19, 3 PM $ 0.0₅215
-1.01%
$ 1.67 million $ 150,404
Nov 19, 2 PM $ 0.0₅218
-0.04%
$ 1.69 million $ 150,249
Nov 19, 1 PM $ 0.0₅218
+0.04%
$ 1.69 million $ 150,960
Nov 19, 12 PM $ 0.0₅218
-0.23%
$ 1.7 million $ 150,435
Nov 19, 11 AM $ 0.0₅218
-1.54%
$ 1.7 million $ 151,192
Nov 19, 10 AM $ 0.0₅222
+0.14%
$ 1.72 million $ 151,290
Nov 19, 9 AM $ 0.0₅221
+1.09%
$ 1.72 million $ 151,291
Nov 19, 8 AM $ 0.0₅219
-0.50%
$ 1.71 million $ 151,578
Nov 19, 7 AM $ 0.0₅221
+0.36%
$ 1.72 million $ 152,443
Nov 19, 6 AM $ 0.0₅22
-0.09%
$ 1.71 million $ 153,046
Nov 19, 5 AM $ 0.0₅22
-1.65%
$ 1.71 million $ 152,054
Nov 19, 4 AM $ 0.0₅224
+0.00%
$ 1.74 million $ 153,088
Nov 19, 3 AM $ 0.0₅224
-0.45%
$ 1.74 million $ 151,541
Nov 19, 2 AM $ 0.0₅225
-0.09%
$ 1.75 million $ 151,888
Nov 19, 1 AM $ 0.0₅225
+0.08%
$ 1.75 million $ 152,403
Nov 19, 12 AM $ 0.0₅225
+0.53%
$ 1.75 million $ 153,427
Nov 18, 11 PM $ 0.0₅224
-0.84%
$ 1.74 million $ 152,564
Nov 18, 10 PM $ 0.0₅226
+0.01%
$ 1.76 million $ 153,488
Nov 18, 9 PM $ 0.0₅226
-1.31%
$ 1.76 million $ 152,888
Nov 18, 8 PM $ 0.0₅229
+0.88%
$ 1.78 million $ 153,545
Nov 18, 7 PM $ 0.0₅226
+1.38%
$ 1.75 million $ 152,346
Nov 18, 6 PM $ 0.0₅223
-0.44%
$ 1.74 million $ 153,564
Nov 18, 5 PM $ 0.0₅225
+0.44%
$ 1.75 million $ 152,688
Nov 18, 4 PM $ 0.0₅223
-0.84%
$ 1.73 million $ 153,606
Nov 18, 3 PM $ 0.0₅225
+1.81%
$ 1.75 million $ 152,075
Nov 18, 2 PM $ 0.0₅221
+0.77%
$ 1.72 million $ 153,595
Nov 18, 1 PM $ 0.0₅219
-0.77%
$ 1.71 million $ 151,720
Nov 18, 12 PM $ 0.0₅221
+1.19%
$ 1.72 million $ 153,691
Nov 18, 11 AM $ 0.0₅218
-0.28%
$ 1.7 million $ 152,070
Nov 18, 10 AM $ 0.0₅219
+0.92%
$ 1.7 million $ 152,878
Nov 18, 9 AM $ 0.0₅217
+1.17%
$ 1.69 million $ 152,020
Nov 18, 8 AM $ 0.0₅214
+0.10%
$ 1.67 million $ 152,561
Nov 18, 7 AM $ 0.0₅214
+0.19%
$ 1.66 million $ 150,770
Nov 18, 6 AM $ 0.0₅214
-0.19%
$ 1.66 million $ 151,032
Nov 18, 5 AM $ 0.0₅215
+0.61%
$ 1.67 million $ 151,088
Nov 18, 4 AM $ 0.0₅213
-0.19%
$ 1.66 million $ 151,015
Nov 18, 3 AM $ 0.0₅213
+0.52%
$ 1.66 million $ 151,609
Nov 18, 2 AM $ 0.0₅212
+4.07%
$ 1.65 million $ 151,886
Nov 18, 1 AM $ 0.0₅204
-0.05%
$ 1.59 million $ 150,651
Nov 18, 12 AM $ 0.0₅205
+0.24%
$ 1.59 million $ 150,832
Nov 17, 11 PM $ 0.0₅204
+0.44%
$ 1.59 million $ 150,370
Nov 17, 10 PM $ 0.0₅203
+0.30%
$ 1.58 million $ 150,265
Nov 17, 9 PM $ 0.0₅203
+0.25%
$ 1.58 million $ 150,691
Nov 17, 8 PM $ 0.0₅203
+0.10%
$ 1.58 million $ 150,886