Gui Inu Historical Data

GUI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₅203
+0.10%
$ 1.58 million $ 150,886
Nov 17, 7 PM $ 0.0₅203
-1.55%
$ 1.58 million $ 151,013
Nov 17, 6 PM $ 0.0₅206
-0.63%
$ 1.6 million $ 150,789
Nov 17, 5 PM $ 0.0₅208
-0.77%
$ 1.61 million $ 150,553
Nov 17, 4 PM $ 0.0₅209
+0.00%
$ 1.63 million $ 150,906
Nov 17, 3 PM $ 0.0₅209
-1.37%
$ 1.63 million $ 151,071
Nov 17, 2 PM $ 0.0₅212
+1.39%
$ 1.65 million $ 151,173
Nov 17, 1 PM $ 0.0₅209
-1.42%
$ 1.63 million $ 151,258
Nov 17, 12 PM $ 0.0₅212
+0.00%
$ 1.65 million $ 150,855
Nov 17, 11 AM $ 0.0₅212
+0.00%
$ 1.66 million $ 150,418
Nov 17, 10 AM $ 0.0₅213
+0.14%
$ 1.65 million $ 150,917
Nov 17, 9 AM $ 0.0₅212
-0.09%
$ 1.65 million $ 150,891
Nov 17, 8 AM $ 0.0₅212
-0.24%
$ 1.65 million $ 150,968
Nov 17, 7 AM $ 0.0₅213
+0.85%
$ 1.66 million $ 151,128
Nov 17, 6 AM $ 0.0₅211
-0.42%
$ 1.64 million $ 150,892
Nov 17, 5 AM $ 0.0₅211
+0.47%
$ 1.64 million $ 150,982
Nov 17, 4 AM $ 0.0₅21
-0.14%
$ 1.64 million $ 150,920
Nov 17, 3 AM $ 0.0₅211
+0.71%
$ 1.64 million $ 151,011
Nov 17, 2 AM $ 0.0₅21
+0.24%
$ 1.63 million $ 150,838
Nov 17, 1 AM $ 0.0₅21
-0.29%
$ 1.63 million $ 151,043
Nov 17, 12 AM $ 0.0₅21
+0.58%
$ 1.63 million $ 150,763
Nov 16, 11 PM $ 0.0₅209
+1.41%
$ 1.62 million $ 151,479
Nov 16, 10 PM $ 0.0₅206
+0.49%
$ 1.6 million $ 151,206
Nov 16, 9 PM $ 0.0₅205
-0.96%
$ 1.59 million $ 150,337
Nov 16, 8 PM $ 0.0₅207
-0.15%
$ 1.61 million $ 150,587
Nov 16, 7 PM $ 0.0₅207
+0.88%
$ 1.61 million $ 150,796
Nov 16, 6 PM $ 0.0₅205
+0.54%
$ 1.59 million $ 150,775
Nov 16, 5 PM $ 0.0₅204
-0.54%
$ 1.59 million $ 151,047
Nov 16, 4 PM $ 0.0₅205
-1.91%
$ 1.59 million $ 150,569
Nov 16, 3 PM $ 0.0₅21
-0.29%
$ 1.63 million $ 151,101
Nov 16, 2 PM $ 0.0₅21
+0.14%
$ 1.64 million $ 150,588
Nov 16, 1 PM $ 0.0₅21
-0.43%
$ 1.63 million $ 150,643
Nov 16, 12 PM $ 0.0₅211
-0.38%
$ 1.64 million $ 150,714
Nov 16, 11 AM $ 0.0₅212
-0.47%
$ 1.65 million $ 151,264
Nov 16, 10 AM $ 0.0₅213
+0.33%
$ 1.66 million $ 150,590
Nov 16, 9 AM $ 0.0₅212
+0.00%
$ 1.65 million $ 150,466
Nov 16, 8 AM $ 0.0₅212
+0.09%
$ 1.65 million $ 150,509
Nov 16, 7 AM $ 0.0₅212
-0.75%
$ 1.65 million $ 150,328
Nov 16, 6 AM $ 0.0₅213
+0.28%
$ 1.66 million $ 150,488
Nov 16, 5 AM $ 0.0₅213
+1.72%
$ 1.65 million $ 150,265
Nov 16, 4 AM $ 0.0₅209
+0.05%
$ 1.63 million $ 150,572
Nov 16, 3 AM $ 0.0₅209
-0.24%
$ 1.63 million $ 150,438
Nov 16, 2 AM $ 0.0₅209
+1.21%
$ 1.63 million $ 150,614
Nov 16, 1 AM $ 0.0₅207
+0.00%
$ 1.61 million $ 150,604
Nov 16, 12 AM $ 0.0₅207
-1.14%
$ 1.61 million $ 150,661
Nov 15, 11 PM $ 0.0₅209
+0.77%
$ 1.63 million $ 150,189
Nov 15, 10 PM $ 0.0₅208
+0.05%
$ 1.62 million $ 150,513
Nov 15, 9 PM $ 0.0₅208
-0.05%
$ 1.62 million $ 150,625
Nov 15, 8 PM $ 0.0₅208
-0.48%
$ 1.62 million $ 150,173
Nov 15, 7 PM $ 0.0₅209
+0.05%
$ 1.62 million $ 148,002