Gui Inu Historical Data

GUI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₅209
-0.43%
$ 1.63 million $ 146,502
Nov 15, 5 PM $ 0.0₅209
+0.39%
$ 1.63 million $ 148,995
Nov 15, 4 PM $ 0.0₅208
-1.19%
$ 1.62 million $ 151,593
Nov 15, 3 PM $ 0.0₅21
-0.37%
$ 1.63 million $ 151,623
Nov 15, 2 PM $ 0.0₅211
-0.29%
$ 1.64 million $ 151,655
Nov 15, 1 PM $ 0.0₅212
+0.71%
$ 1.65 million $ 151,368
Nov 15, 12 PM $ 0.0₅21
+0.24%
$ 1.64 million $ 151,467
Nov 15, 11 AM $ 0.0₅209
-0.43%
$ 1.63 million $ 151,955
Nov 15, 10 AM $ 0.0₅211
+0.05%
$ 1.64 million $ 151,708
Nov 15, 9 AM $ 0.0₅21
-0.33%
$ 1.64 million $ 150,940
Nov 15, 8 AM $ 0.0₅21
-0.89%
$ 1.63 million $ 151,503
Nov 15, 7 AM $ 0.0₅212
-0.71%
$ 1.65 million $ 151,815
Nov 15, 6 AM $ 0.0₅214
+0.01%
$ 1.66 million $ 151,596
Nov 15, 5 AM $ 0.0₅214
+0.75%
$ 1.66 million $ 151,998
Nov 15, 4 AM $ 0.0₅212
-0.04%
$ 1.65 million $ 151,663
Nov 15, 3 AM $ 0.0₅212
+0.05%
$ 1.65 million $ 151,852
Nov 15, 2 AM $ 0.0₅212
+0.80%
$ 1.65 million $ 151,712
Nov 15, 1 AM $ 0.0₅21
+0.82%
$ 1.64 million $ 151,754
Nov 15, 12 AM $ 0.0₅209
+0.87%
$ 1.62 million $ 151,661
Nov 14, 11 PM $ 0.0₅207
-2.43%
$ 1.61 million $ 152,341
Nov 14, 10 PM $ 0.0₅212
-0.95%
$ 1.65 million $ 151,814
Nov 14, 9 PM $ 0.0₅214
+0.19%
$ 1.66 million $ 152,338
Nov 14, 8 PM $ 0.0₅214
-1.83%
$ 1.66 million $ 152,205
Nov 14, 7 PM $ 0.0₅218
+0.00%
$ 1.7 million $ 154,116
Nov 14, 6 PM $ 0.0₅218
+2.55%
$ 1.69 million $ 154,945
Nov 14, 5 PM $ 0.0₅215
-2.78%
$ 1.67 million $ 153,761
Nov 14, 4 PM $ 0.0₅221
+3.17%
$ 1.72 million $ 151,116
Nov 14, 3 PM $ 0.0₅214
+1.85%
$ 1.67 million $ 150,858
Nov 14, 2 PM $ 0.0₅21
+1.15%
$ 1.64 million $ 150,720
Nov 14, 1 PM $ 0.0₅207
-0.24%
$ 1.61 million $ 151,450
Nov 14, 12 PM $ 0.0₅208
-0.48%
$ 1.62 million $ 151,010
Nov 14, 11 AM $ 0.0₅208
-0.29%
$ 1.62 million $ 150,906
Nov 14, 10 AM $ 0.0₅209
+0.14%
$ 1.63 million $ 150,799
Nov 14, 9 AM $ 0.0₅209
-1.50%
$ 1.62 million $ 151,616
Nov 14, 8 AM $ 0.0₅212
-0.05%
$ 1.65 million $ 150,953
Nov 14, 7 AM $ 0.0₅212
-0.05%
$ 1.65 million $ 151,181
Nov 14, 6 AM $ 0.0₅212
+0.57%
$ 1.65 million $ 151,631
Nov 14, 5 AM $ 0.0₅211
+1.88%
$ 1.64 million $ 153,552
Nov 14, 4 AM $ 0.0₅207
-1.43%
$ 1.61 million $ 153,520
Nov 14, 3 AM $ 0.0₅21
-0.90%
$ 1.63 million $ 153,374
Nov 14, 2 AM $ 0.0₅212
+0.47%
$ 1.65 million $ 153,556
Nov 14, 1 AM $ 0.0₅211
+0.48%
$ 1.64 million $ 153,760
Nov 14, 12 AM $ 0.0₅21
-0.48%
$ 1.63 million $ 153,936
Nov 13, 11 PM $ 0.0₅211
-0.38%
$ 1.64 million $ 153,432
Nov 13, 10 PM $ 0.0₅212
+2.41%
$ 1.65 million $ 153,883
Nov 13, 9 PM $ 0.0₅207
-0.05%
$ 1.61 million $ 153,944
Nov 13, 8 PM $ 0.0₅207
-1.15%
$ 1.61 million $ 153,799
Nov 13, 7 PM $ 0.0₅209
-0.76%
$ 1.63 million $ 154,391
Nov 13, 6 PM $ 0.0₅211
-4.26%
$ 1.64 million $ 154,808
Nov 13, 5 PM $ 0.0₅22
-3.12%
$ 1.71 million $ 154,111