Gui Inu Historical Data

GUI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₆402
-0.01%
$ 312,512 $ 102,515
Apr 29, 6 AM $ 0.0₆402
-0.01%
$ 312,556 $ 106,669
Apr 29, 5 AM $ 0.0₆402
+0.26%
$ 312,561 $ 113,095
Apr 29, 4 AM $ 0.0₆4
+0.28%
$ 311,008 $ 111,015
Apr 29, 3 AM $ 0.0₆4
-0.06%
$ 310,867 $ 108,284
Apr 29, 2 AM $ 0.0₆4
+0.26%
$ 311,040 $ 111,265
Apr 29, 1 AM $ 0.0₆399
-0.24%
$ 310,228 $ 116,249
Apr 29, 12 AM $ 0.0₆4
+0.00%
$ 310,970 $ 114,374
Apr 28, 11 PM $ 0.0₆399
+0.00%
$ 310,220 $ 107,820
Apr 28, 10 PM $ 0.0₆399
+0.00%
$ 310,214 $ 103,076
Apr 28, 9 PM $ 0.0₆4
+0.24%
$ 310,951 $ 102,469
Apr 28, 8 PM $ 0.0₆399
-0.24%
$ 310,213 $ 101,414
Apr 28, 7 PM $ 0.0₆4
-0.22%
$ 310,951 $ 101,439
Apr 28, 6 PM $ 0.0₆401
+0.01%
$ 311,648 $ 102,405
Apr 28, 5 PM $ 0.0₆401
-0.23%
$ 311,624 $ 101,681
Apr 28, 4 PM $ 0.0₆402
-0.01%
$ 312,331 $ 96,331
Apr 28, 3 PM $ 0.0₆402
-0.02%
$ 312,363 $ 89,298
Apr 28, 2 PM $ 0.0₆402
-0.05%
$ 312,419 $ 83,032
Apr 28, 1 PM $ 0.0₆402
+0.23%
$ 312,564 $ 82,090
Apr 28, 12 PM $ 0.0₆401
-0.23%
$ 311,834 $ 81,239
Apr 28, 11 AM $ 0.0₆402
+0.44%
$ 312,550 $ 76,988
Apr 28, 10 AM $ 0.0₆4
+0.00%
$ 311,165 $ 78,233
Apr 28, 9 AM $ 0.0₆4
+0.00%
$ 311,161 $ 84,690
Apr 28, 8 AM $ 0.0₆4
+0.00%
$ 311,158 $ 91,103
Apr 28, 7 AM $ 0.0₆4
-0.47%
$ 311,154 $ 94,244
Apr 28, 6 AM $ 0.0₆402
+0.00%
$ 312,616 $ 89,926
Apr 28, 5 AM $ 0.0₆402
-0.46%
$ 312,617 $ 83,679
Apr 28, 4 AM $ 0.0₆404
+0.93%
$ 314,071 $ 86,249
Apr 28, 3 AM $ 0.0₆4
+0.00%
$ 311,163 $ 92,872
Apr 28, 2 AM $ 0.0₆4
-0.23%
$ 311,163 $ 93,839
Apr 28, 1 AM $ 0.0₆401
-0.46%
$ 311,892 $ 93,800
Apr 28, 12 AM $ 0.0₆403
+0.00%
$ 313,347 $ 95,808
Apr 27, 11 PM $ 0.0₆403
+0.71%
$ 313,354 $ 102,365
Apr 27, 10 PM $ 0.0₆4
+0.00%
$ 311,157 $ 107,206
Apr 27, 9 PM $ 0.0₆4
+0.00%
$ 311,157 $ 108,041
Apr 27, 8 PM $ 0.0₆4
+0.00%
$ 311,156 $ 108,989
Apr 27, 7 PM $ 0.0₆4
+0.47%
$ 311,156 $ 106,729
Apr 27, 6 PM $ 0.0₆398
+0.00%
$ 309,687 $ 103,318
Apr 27, 5 PM $ 0.0₆398
+0.00%
$ 309,692 $ 103,546
Apr 27, 4 PM $ 0.0₆398
+0.00%
$ 309,692 $ 103,587
Apr 27, 3 PM $ 0.0₆398
-1.40%
$ 309,692 $ 103,581
Apr 27, 2 PM $ 0.0₆404
+0.94%
$ 314,084 $ 103,454
Apr 27, 1 PM $ 0.0₆4
+0.00%
$ 311,159 $ 98,065
Apr 27, 12 PM $ 0.0₆4
+0.00%
$ 311,162 $ 92,470
Apr 27, 11 AM $ 0.0₆4
+0.00%
$ 311,163 $ 92,335
Apr 27, 10 AM $ 0.0₆4
-0.02%
$ 311,165 $ 89,683
Apr 27, 9 AM $ 0.0₆4
+0.02%
$ 311,222 $ 85,934
Apr 27, 8 AM $ 0.0₆4
+0.22%
$ 311,162 $ 85,903
Apr 27, 7 AM $ 0.0₆399
+0.02%
$ 310,481 $ 88,943
Apr 27, 6 AM $ 0.0₆399
+0.00%
$ 310,420 $ 95,452