Gui Inu Historical Data

GUI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₅228
-1.04%
$ 1.77 million $ 153,686
Nov 13, 3 PM $ 0.0₅231
-0.95%
$ 1.79 million $ 153,666
Nov 13, 2 PM $ 0.0₅232
+0.56%
$ 1.81 million $ 153,631
Nov 13, 1 PM $ 0.0₅231
+0.35%
$ 1.8 million $ 153,563
Nov 13, 12 PM $ 0.0₅231
+0.65%
$ 1.8 million $ 153,400
Nov 13, 11 AM $ 0.0₅229
+0.26%
$ 1.78 million $ 153,584
Nov 13, 10 AM $ 0.0₅229
-0.65%
$ 1.78 million $ 153,506
Nov 13, 9 AM $ 0.0₅23
-0.65%
$ 1.79 million $ 153,875
Nov 13, 8 AM $ 0.0₅231
-0.13%
$ 1.8 million $ 153,466
Nov 13, 7 AM $ 0.0₅232
-0.17%
$ 1.8 million $ 153,367
Nov 13, 6 AM $ 0.0₅232
-0.09%
$ 1.81 million $ 152,883
Nov 13, 5 AM $ 0.0₅232
+1.04%
$ 1.81 million $ 151,244
Nov 13, 4 AM $ 0.0₅23
+0.04%
$ 1.79 million $ 150,814
Nov 13, 3 AM $ 0.0₅23
+0.05%
$ 1.79 million $ 151,157
Nov 13, 2 AM $ 0.0₅23
-0.04%
$ 1.79 million $ 150,665
Nov 13, 1 AM $ 0.0₅23
+0.17%
$ 1.79 million $ 150,613
Nov 13, 12 AM $ 0.0₅23
+0.26%
$ 1.79 million $ 150,238
Nov 12, 11 PM $ 0.0₅229
-0.35%
$ 1.78 million $ 150,766
Nov 12, 10 PM $ 0.0₅23
+0.30%
$ 1.79 million $ 150,365
Nov 12, 9 PM $ 0.0₅229
+0.39%
$ 1.78 million $ 150,492
Nov 12, 8 PM $ 0.0₅228
+0.09%
$ 1.77 million $ 150,455
Nov 12, 7 PM $ 0.0₅228
-0.09%
$ 1.77 million $ 150,272
Nov 12, 6 PM $ 0.0₅228
+0.48%
$ 1.77 million $ 150,490
Nov 12, 5 PM $ 0.0₅228
+0.26%
$ 1.77 million $ 150,744
Nov 12, 4 PM $ 0.0₅228
-1.08%
$ 1.77 million $ 150,613
Nov 12, 3 PM $ 0.0₅23
+0.04%
$ 1.79 million $ 150,582
Nov 12, 2 PM $ 0.0₅23
-1.67%
$ 1.79 million $ 150,586
Nov 12, 1 PM $ 0.0₅234
+0.47%
$ 1.83 million $ 150,717
Nov 12, 12 PM $ 0.0₅233
-0.68%
$ 1.81 million $ 150,651
Nov 12, 11 AM $ 0.0₅234
-0.80%
$ 1.82 million $ 150,627
Nov 12, 10 AM $ 0.0₅237
-0.05%
$ 1.84 million $ 150,550
Nov 12, 9 AM $ 0.0₅237
+0.85%
$ 1.84 million $ 150,133
Nov 12, 8 AM $ 0.0₅235
+0.82%
$ 1.83 million $ 150,721
Nov 12, 7 AM $ 0.0₅234
-0.85%
$ 1.82 million $ 151,038
Nov 12, 6 AM $ 0.0₅237
+0.81%
$ 1.84 million $ 151,508
Nov 12, 5 AM $ 0.0₅235
-0.04%
$ 1.83 million $ 152,092
Nov 12, 4 AM $ 0.0₅236
+0.34%
$ 1.83 million $ 151,425
Nov 12, 3 AM $ 0.0₅235
+0.69%
$ 1.82 million $ 152,513
Nov 12, 2 AM $ 0.0₅233
+0.52%
$ 1.81 million $ 151,145
Nov 12, 1 AM $ 0.0₅232
+0.52%
$ 1.8 million $ 152,624
Nov 12, 12 AM $ 0.0₅231
-0.52%
$ 1.8 million $ 151,473
Nov 11, 11 PM $ 0.0₅232
+0.00%
$ 1.8 million $ 152,527
Nov 11, 10 PM $ 0.0₅232
+1.04%
$ 1.81 million $ 151,516
Nov 11, 9 PM $ 0.0₅23
-0.39%
$ 1.79 million $ 152,697
Nov 11, 8 PM $ 0.0₅23
-1.25%
$ 1.79 million $ 151,799
Nov 11, 7 PM $ 0.0₅233
-0.26%
$ 1.81 million $ 152,912
Nov 11, 6 PM $ 0.0₅234
-0.60%
$ 1.82 million $ 151,632
Nov 11, 5 PM $ 0.0₅235
-0.47%
$ 1.83 million $ 152,415
Nov 11, 4 PM $ 0.0₅237
-0.38%
$ 1.84 million $ 150,938
Nov 11, 3 PM $ 0.0₅237
+0.59%
$ 1.85 million $ 152,601