Gui Inu Historical Data

GUI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₅237
+0.59%
$ 1.85 million $ 152,601
Nov 11, 2 PM $ 0.0₅235
+0.65%
$ 1.83 million $ 151,086
Nov 11, 1 PM $ 0.0₅234
+0.43%
$ 1.82 million $ 152,691
Nov 11, 12 PM $ 0.0₅233
+0.39%
$ 1.81 million $ 151,460
Nov 11, 11 AM $ 0.0₅233
+0.21%
$ 1.8 million $ 152,694
Nov 11, 10 AM $ 0.0₅232
+0.18%
$ 1.8 million $ 151,393
Nov 11, 9 AM $ 0.0₅232
-0.22%
$ 1.8 million $ 153,138
Nov 11, 8 AM $ 0.0₅233
-0.55%
$ 1.81 million $ 151,939
Nov 11, 7 AM $ 0.0₅234
-0.60%
$ 1.82 million $ 152,603
Nov 11, 6 AM $ 0.0₅235
-1.17%
$ 1.83 million $ 150,834
Nov 11, 5 AM $ 0.0₅238
-0.21%
$ 1.84 million $ 151,007
Nov 11, 4 AM $ 0.0₅239
-0.25%
$ 1.86 million $ 150,649
Nov 11, 3 AM $ 0.0₅238
-0.75%
$ 1.85 million $ 150,551
Nov 11, 2 AM $ 0.0₅24
+0.63%
$ 1.87 million $ 150,536
Nov 11, 1 AM $ 0.0₅239
+0.46%
$ 1.86 million $ 150,656
Nov 11, 12 AM $ 0.0₅238
+0.05%
$ 1.85 million $ 150,859
Nov 10, 11 PM $ 0.0₅238
-0.17%
$ 1.85 million $ 150,848
Nov 10, 10 PM $ 0.0₅238
+1.45%
$ 1.85 million $ 150,871
Nov 10, 9 PM $ 0.0₅235
-0.25%
$ 1.83 million $ 150,672
Nov 10, 8 PM $ 0.0₅236
+0.09%
$ 1.83 million $ 150,457
Nov 10, 7 PM $ 0.0₅235
+0.38%
$ 1.83 million $ 150,601
Nov 10, 6 PM $ 0.0₅235
-0.38%
$ 1.82 million $ 150,226
Nov 10, 5 PM $ 0.0₅236
+1.03%
$ 1.83 million $ 150,505
Nov 10, 4 PM $ 0.0₅233
-1.35%
$ 1.81 million $ 150,227
Nov 10, 3 PM $ 0.0₅237
-0.01%
$ 1.84 million $ 151,791
Nov 10, 2 PM $ 0.0₅238
-1.16%
$ 1.85 million $ 151,830
Nov 10, 1 PM $ 0.0₅24
+0.17%
$ 1.87 million $ 151,577
Nov 10, 12 PM $ 0.0₅24
-0.04%
$ 1.87 million $ 151,544
Nov 10, 11 AM $ 0.0₅241
+0.25%
$ 1.87 million $ 151,710
Nov 10, 10 AM $ 0.0₅24
-0.37%
$ 1.87 million $ 151,879
Nov 10, 9 AM $ 0.0₅24
+0.72%
$ 1.87 million $ 151,837
Nov 10, 8 AM $ 0.0₅239
-0.13%
$ 1.86 million $ 151,528
Nov 10, 7 AM $ 0.0₅24
-0.08%
$ 1.87 million $ 151,561
Nov 10, 6 AM $ 0.0₅24
+0.16%
$ 1.87 million $ 151,251
Nov 10, 5 AM $ 0.0₅24
+0.34%
$ 1.86 million $ 151,481
Nov 10, 4 AM $ 0.0₅239
-0.09%
$ 1.86 million $ 151,896
Nov 10, 3 AM $ 0.0₅239
+0.17%
$ 1.87 million $ 153,098
Nov 10, 2 AM $ 0.0₅239
-0.95%
$ 1.86 million $ 152,707
Nov 10, 1 AM $ 0.0₅241
+0.16%
$ 1.87 million $ 153,148
Nov 10, 12 AM $ 0.0₅24
+0.08%
$ 1.87 million $ 152,155
Nov 9, 11 PM $ 0.0₅24
-0.36%
$ 1.86 million $ 153,221
Nov 9, 10 PM $ 0.0₅241
+0.50%
$ 1.87 million $ 152,528
Nov 9, 9 PM $ 0.0₅24
-0.04%
$ 1.87 million $ 152,978
Nov 9, 8 PM $ 0.0₅24
-0.26%
$ 1.87 million $ 152,443
Nov 9, 7 PM $ 0.0₅241
+0.66%
$ 1.87 million $ 153,014
Nov 9, 6 PM $ 0.0₅239
-1.27%
$ 1.86 million $ 152,783
Nov 9, 5 PM $ 0.0₅243
+1.12%
$ 1.89 million $ 153,034
Nov 9, 4 PM $ 0.0₅24
-4.72%
$ 1.87 million $ 153,726
Nov 9, 3 PM $ 0.0₅252
+0.44%
$ 1.96 million $ 152,255
Nov 9, 2 PM $ 0.0₅251
+1.61%
$ 1.95 million $ 152,009