Gui Inu Historical Data

GUI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₅247
+0.41%
$ 1.92 million $ 152,169
Nov 9, 12 PM $ 0.0₅247
-0.60%
$ 1.92 million $ 151,382
Nov 9, 11 AM $ 0.0₅248
+1.22%
$ 1.93 million $ 152,414
Nov 9, 10 AM $ 0.0₅246
+0.00%
$ 1.91 million $ 151,702
Nov 9, 9 AM $ 0.0₅246
+0.00%
$ 1.91 million $ 152,064
Nov 9, 8 AM $ 0.0₅245
-0.29%
$ 1.91 million $ 151,260
Nov 9, 7 AM $ 0.0₅246
+0.13%
$ 1.91 million $ 152,672
Nov 9, 6 AM $ 0.0₅245
-0.12%
$ 1.91 million $ 152,085
Nov 9, 5 AM $ 0.0₅246
-0.12%
$ 1.91 million $ 152,088
Nov 9, 4 AM $ 0.0₅246
+0.12%
$ 1.92 million $ 150,824
Nov 9, 3 AM $ 0.0₅246
-0.36%
$ 1.91 million $ 151,378
Nov 9, 2 AM $ 0.0₅247
-1.79%
$ 1.92 million $ 151,652
Nov 9, 1 AM $ 0.0₅251
+0.53%
$ 1.95 million $ 151,386
Nov 9, 12 AM $ 0.0₅25
-1.73%
$ 1.94 million $ 150,988
Nov 8, 11 PM $ 0.0₅254
+0.43%
$ 1.98 million $ 152,084
Nov 8, 10 PM $ 0.0₅253
-0.12%
$ 1.97 million $ 150,835
Nov 8, 9 PM $ 0.0₅253
+0.36%
$ 1.97 million $ 151,182
Nov 8, 8 PM $ 0.0₅252
+0.20%
$ 1.96 million $ 151,438
Nov 8, 7 PM $ 0.0₅252
+0.20%
$ 1.96 million $ 150,284
Nov 8, 6 PM $ 0.0₅251
+0.00%
$ 1.95 million $ 152,655
Nov 8, 5 PM $ 0.0₅251
-0.17%
$ 1.95 million $ 152,502
Nov 8, 4 PM $ 0.0₅252
-0.78%
$ 1.96 million $ 152,415
Nov 8, 3 PM $ 0.0₅253
-0.59%
$ 1.97 million $ 152,320
Nov 8, 2 PM $ 0.0₅255
-0.20%
$ 1.99 million $ 152,409
Nov 8, 1 PM $ 0.0₅256
-1.12%
$ 1.99 million $ 152,260
Nov 8, 12 PM $ 0.0₅259
+0.04%
$ 2.01 million $ 152,803
Nov 8, 11 AM $ 0.0₅259
+0.38%
$ 2.01 million $ 152,439
Nov 8, 10 AM $ 0.0₅257
+0.05%
$ 2 million $ 152,050
Nov 8, 9 AM $ 0.0₅256
-0.77%
$ 1.99 million $ 152,776
Nov 8, 8 AM $ 0.0₅258
+0.26%
$ 2 million $ 153,013
Nov 8, 7 AM $ 0.0₅257
-0.22%
$ 2 million $ 152,804
Nov 8, 6 AM $ 0.0₅258
-0.28%
$ 2 million $ 152,794
Nov 8, 5 AM $ 0.0₅259
+0.00%
$ 2.01 million $ 153,316
Nov 8, 4 AM $ 0.0₅259
+1.30%
$ 2.01 million $ 153,475
Nov 8, 3 AM $ 0.0₅256
-1.00%
$ 1.99 million $ 152,333
Nov 8, 2 AM $ 0.0₅258
+1.60%
$ 2.01 million $ 150,907
Nov 8, 1 AM $ 0.0₅254
+0.08%
$ 1.98 million $ 149,355
Nov 8, 12 AM $ 0.0₅254
-0.35%
$ 1.98 million $ 154,247
Nov 7, 11 PM $ 0.0₅255
-0.44%
$ 1.98 million $ 153,018
Nov 7, 10 PM $ 0.0₅256
+1.22%
$ 1.99 million $ 154,103
Nov 7, 9 PM $ 0.0₅253
+0.32%
$ 1.97 million $ 153,758
Nov 7, 8 PM $ 0.0₅252
+0.40%
$ 1.96 million $ 153,467
Nov 7, 7 PM $ 0.0₅251
+1.16%
$ 1.95 million $ 154,015
Nov 7, 6 PM $ 0.0₅248
+0.10%
$ 1.93 million $ 152,781
Nov 7, 5 PM $ 0.0₅248
+2.31%
$ 1.93 million $ 152,477
Nov 7, 4 PM $ 0.0₅242
+0.29%
$ 1.88 million $ 152,794
Nov 7, 3 PM $ 0.0₅241
+3.34%
$ 1.88 million $ 152,828
Nov 7, 2 PM $ 0.0₅234
+0.69%
$ 1.82 million $ 152,737
Nov 7, 1 PM $ 0.0₅232
+0.63%
$ 1.8 million $ 152,627
Nov 7, 12 PM $ 0.0₅23
-1.06%
$ 1.79 million $ 152,612