Gui Inu Historical Data

GUI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0₅233
-2.01%
$ 1.81 million $ 152,687
Nov 7, 10 AM $ 0.0₅237
+0.20%
$ 1.85 million $ 153,442
Nov 7, 9 AM $ 0.0₅237
-0.20%
$ 1.84 million $ 152,578
Nov 7, 8 AM $ 0.0₅238
-0.59%
$ 1.85 million $ 152,773
Nov 7, 7 AM $ 0.0₅239
+0.84%
$ 1.86 million $ 152,413
Nov 7, 6 AM $ 0.0₅237
+1.98%
$ 1.84 million $ 154,899
Nov 7, 5 AM $ 0.0₅232
+0.17%
$ 1.81 million $ 154,615
Nov 7, 4 AM $ 0.0₅232
+1.04%
$ 1.8 million $ 155,128
Nov 7, 3 AM $ 0.0₅23
-2.21%
$ 1.79 million $ 154,814
Nov 7, 2 AM $ 0.0₅235
+6.24%
$ 1.83 million $ 156,472
Nov 7, 1 AM $ 0.0₅221
+4.74%
$ 1.72 million $ 157,851
Nov 7, 12 AM $ 0.0₅211
+2.43%
$ 1.64 million $ 153,734
Nov 6, 11 PM $ 0.0₅206
-0.15%
$ 1.6 million $ 153,327
Nov 6, 10 PM $ 0.0₅206
+0.49%
$ 1.61 million $ 153,686
Nov 6, 9 PM $ 0.0₅205
+0.00%
$ 1.59 million $ 153,608
Nov 6, 8 PM $ 0.0₅205
+0.00%
$ 1.59 million $ 154,294
Nov 6, 7 PM $ 0.0₅205
+4.16%
$ 1.59 million $ 154,303
Nov 6, 6 PM $ 0.0₅197
+0.31%
$ 1.53 million $ 153,380
Nov 6, 5 PM $ 0.0₅196
-0.05%
$ 1.52 million $ 153,469
Nov 6, 4 PM $ 0.0₅196
+0.00%
$ 1.53 million $ 153,682
Nov 6, 3 PM $ 0.0₅196
+0.51%
$ 1.52 million $ 153,165
Nov 6, 2 PM $ 0.0₅195
-0.71%
$ 1.52 million $ 153,478
Nov 6, 1 PM $ 0.0₅197
+1.39%
$ 1.53 million $ 153,342
Nov 6, 12 PM $ 0.0₅193
-2.37%
$ 1.5 million $ 152,957
Nov 6, 11 AM $ 0.0₅198
-0.70%
$ 1.54 million $ 152,975
Nov 6, 10 AM $ 0.0₅2
+1.01%
$ 1.56 million $ 152,981
Nov 6, 9 AM $ 0.0₅198
-0.15%
$ 1.54 million $ 152,655
Nov 6, 8 AM $ 0.0₅199
-0.20%
$ 1.54 million $ 152,509
Nov 6, 7 AM $ 0.0₅199
+0.10%
$ 1.55 million $ 152,682
Nov 6, 6 AM $ 0.0₅199
+0.30%
$ 1.55 million $ 150,700
Nov 6, 5 AM $ 0.0₅199
+0.00%
$ 1.55 million $ 150,557
Nov 6, 4 AM $ 0.0₅199
-0.55%
$ 1.55 million $ 150,441
Nov 6, 3 AM $ 0.0₅2
+0.96%
$ 1.56 million $ 150,603
Nov 6, 2 AM $ 0.0₅198
+0.56%
$ 1.54 million $ 150,459
Nov 6, 1 AM $ 0.0₅197
-0.30%
$ 1.54 million $ 150,457
Nov 6, 12 AM $ 0.0₅199
-1.24%
$ 1.54 million $ 150,783
Nov 5, 11 PM $ 0.0₅201
+0.85%
$ 1.57 million $ 150,562
Nov 5, 10 PM $ 0.0₅201
+0.60%
$ 1.56 million $ 150,650
Nov 5, 9 PM $ 0.0₅2
+0.50%
$ 1.56 million $ 150,463
Nov 5, 8 PM $ 0.0₅199
+0.20%
$ 1.55 million $ 150,366
Nov 5, 7 PM $ 0.0₅198
+0.20%
$ 1.54 million $ 150,801
Nov 5, 6 PM $ 0.0₅198
+0.92%
$ 1.54 million $ 151,272
Nov 5, 5 PM $ 0.0₅196
+1.13%
$ 1.53 million $ 150,975
Nov 5, 4 PM $ 0.0₅194
+1.57%
$ 1.51 million $ 150,762
Nov 5, 3 PM $ 0.0₅191
+0.32%
$ 1.48 million $ 150,922
Nov 5, 2 PM $ 0.0₅19
-0.52%
$ 1.48 million $ 151,155
Nov 5, 1 PM $ 0.0₅191
+0.69%
$ 1.48 million $ 151,182
Nov 5, 12 PM $ 0.0₅19
-1.04%
$ 1.48 million $ 151,942
Nov 5, 11 AM $ 0.0₅192
+1.59%
$ 1.49 million $ 151,085
Nov 5, 10 AM $ 0.0₅189
-1.56%
$ 1.47 million $ 151,377