Gui Inu Historical Data

GUI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅192
-0.05%
$ 1.49 million $ 151,157
Nov 5, 8 AM $ 0.0₅192
+0.00%
$ 1.49 million $ 151,391
Nov 5, 7 AM $ 0.0₅192
+0.05%
$ 1.49 million $ 151,586
Nov 5, 6 AM $ 0.0₅192
+0.00%
$ 1.49 million $ 152,129
Nov 5, 5 AM $ 0.0₅192
-0.78%
$ 1.49 million $ 151,210
Nov 5, 4 AM $ 0.0₅193
+0.36%
$ 1.5 million $ 152,375
Nov 5, 3 AM $ 0.0₅192
-0.21%
$ 1.49 million $ 151,524
Nov 5, 2 AM $ 0.0₅192
+3.34%
$ 1.49 million $ 152,007
Nov 5, 1 AM $ 0.0₅185
-1.54%
$ 1.44 million $ 151,674
Nov 5, 12 AM $ 0.0₅188
+0.00%
$ 1.46 million $ 152,376
Nov 4, 11 PM $ 0.0₅188
+0.16%
$ 1.46 million $ 151,574
Nov 4, 10 PM $ 0.0₅188
+3.70%
$ 1.46 million $ 152,086
Nov 4, 9 PM $ 0.0₅181
-2.68%
$ 1.41 million $ 151,777
Nov 4, 8 PM $ 0.0₅186
-1.06%
$ 1.45 million $ 152,178
Nov 4, 7 PM $ 0.0₅188
+1.62%
$ 1.46 million $ 150,980
Nov 4, 6 PM $ 0.0₅184
+1.10%
$ 1.43 million $ 152,109
Nov 4, 5 PM $ 0.0₅182
-1.62%
$ 1.42 million $ 151,579
Nov 4, 4 PM $ 0.0₅185
-2.11%
$ 1.44 million $ 152,325
Nov 4, 3 PM $ 0.0₅189
-0.53%
$ 1.47 million $ 151,821
Nov 4, 2 PM $ 0.0₅19
+1.02%
$ 1.48 million $ 153,101
Nov 4, 1 PM $ 0.0₅188
-1.56%
$ 1.46 million $ 152,308
Nov 4, 12 PM $ 0.0₅191
+0.35%
$ 1.48 million $ 152,881
Nov 4, 11 AM $ 0.0₅19
+0.03%
$ 1.48 million $ 152,404
Nov 4, 10 AM $ 0.0₅19
+0.39%
$ 1.48 million $ 153,021
Nov 4, 9 AM $ 0.0₅189
+0.01%
$ 1.47 million $ 152,593
Nov 4, 8 AM $ 0.0₅189
+0.22%
$ 1.47 million $ 153,081
Nov 4, 7 AM $ 0.0₅189
-0.22%
$ 1.47 million $ 151,812
Nov 4, 6 AM $ 0.0₅189
+1.06%
$ 1.47 million $ 151,713
Nov 4, 5 AM $ 0.0₅187
-2.50%
$ 1.46 million $ 152,395
Nov 4, 4 AM $ 0.0₅191
+0.32%
$ 1.49 million $ 151,677
Nov 4, 3 AM $ 0.0₅191
-1.29%
$ 1.48 million $ 152,479
Nov 4, 2 AM $ 0.0₅193
+0.25%
$ 1.5 million $ 152,683
Nov 4, 1 AM $ 0.0₅193
-1.18%
$ 1.5 million $ 153,947
Nov 4, 12 AM $ 0.0₅195
+1.03%
$ 1.52 million $ 154,840
Nov 3, 11 PM $ 0.0₅193
+0.16%
$ 1.5 million $ 153,842
Nov 3, 10 PM $ 0.0₅193
-1.18%
$ 1.5 million $ 155,204
Nov 3, 9 PM $ 0.0₅195
+1.83%
$ 1.52 million $ 153,884
Nov 3, 8 PM $ 0.0₅19
-5.41%
$ 1.48 million $ 155,378
Nov 3, 7 PM $ 0.0₅2
-8.71%
$ 1.56 million $ 154,756
Nov 3, 6 PM $ 0.0₅22
+0.45%
$ 1.71 million $ 154,881
Nov 3, 5 PM $ 0.0₅219
+0.51%
$ 1.7 million $ 153,788
Nov 3, 4 PM $ 0.0₅218
-0.91%
$ 1.7 million $ 154,709
Nov 3, 3 PM $ 0.0₅22
-8.33%
$ 1.71 million $ 153,062
Nov 3, 2 PM $ 0.0₅239
-0.41%
$ 1.86 million $ 154,043
Nov 3, 1 PM $ 0.0₅241
+0.41%
$ 1.87 million $ 153,613
Nov 3, 12 PM $ 0.0₅24
-0.41%
$ 1.87 million $ 154,818
Nov 3, 11 AM $ 0.0₅241
+0.00%
$ 1.87 million $ 153,767
Nov 3, 10 AM $ 0.0₅241
-1.15%
$ 1.87 million $ 154,817
Nov 3, 9 AM $ 0.0₅243
+1.33%
$ 1.89 million $ 153,942
Nov 3, 8 AM $ 0.0₅24
+0.08%
$ 1.87 million $ 154,945