Gui Inu Historical Data

GUI Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0₅24
+0.08%
$ 1.87 million $ 154,945
Nov 3, 7 AM $ 0.0₅241
-0.33%
$ 1.87 million $ 154,031
Nov 3, 6 AM $ 0.0₅242
-0.67%
$ 1.88 million $ 155,252
Nov 3, 5 AM $ 0.0₅243
-2.13%
$ 1.89 million $ 153,820
Nov 3, 4 AM $ 0.0₅248
-1.58%
$ 1.93 million $ 155,195
Nov 3, 3 AM $ 0.0₅252
-2.82%
$ 1.96 million $ 153,338
Nov 3, 2 AM $ 0.0₅258
-1.07%
$ 2.01 million $ 154,370
Nov 3, 1 AM $ 0.0₅261
-0.83%
$ 2.03 million $ 151,761
Nov 3, 12 AM $ 0.0₅263
-0.43%
$ 2.05 million $ 151,705
Nov 2, 11 PM $ 0.0₅264
+1.15%
$ 2.06 million $ 151,797
Nov 2, 10 PM $ 0.0₅261
-1.32%
$ 2.03 million $ 151,708
Nov 2, 9 PM $ 0.0₅264
+1.03%
$ 2.05 million $ 152,311
Nov 2, 8 PM $ 0.0₅262
+0.58%
$ 2.04 million $ 151,598
Nov 2, 7 PM $ 0.0₅26
+0.54%
$ 2.03 million $ 151,278
Nov 2, 6 PM $ 0.0₅259
-0.39%
$ 2.01 million $ 151,557
Nov 2, 5 PM $ 0.0₅26
+0.77%
$ 2.02 million $ 151,785
Nov 2, 4 PM $ 0.0₅258
-1.52%
$ 2.01 million $ 151,696
Nov 2, 3 PM $ 0.0₅263
+4.40%
$ 2.05 million $ 151,887
Nov 2, 2 PM $ 0.0₅252
-3.82%
$ 1.96 million $ 151,617
Nov 2, 1 PM $ 0.0₅262
-1.50%
$ 2.04 million $ 151,045
Nov 2, 12 PM $ 0.0₅266
-0.08%
$ 2.07 million $ 150,953
Nov 2, 11 AM $ 0.0₅266
-0.37%
$ 2.07 million $ 150,716
Nov 2, 10 AM $ 0.0₅267
-0.74%
$ 2.08 million $ 150,948
Nov 2, 9 AM $ 0.0₅269
-0.37%
$ 2.09 million $ 150,602
Nov 2, 8 AM $ 0.0₅27
+0.71%
$ 2.1 million $ 150,412
Nov 2, 7 AM $ 0.0₅268
+0.94%
$ 2.09 million $ 150,958
Nov 2, 6 AM $ 0.0₅266
+0.23%
$ 2.07 million $ 151,309
Nov 2, 5 AM $ 0.0₅265
+0.49%
$ 2.06 million $ 151,719
Nov 2, 4 AM $ 0.0₅264
+0.30%
$ 2.05 million $ 151,089
Nov 2, 3 AM $ 0.0₅263
-0.26%
$ 2.05 million $ 151,030
Nov 2, 2 AM $ 0.0₅264
+0.23%
$ 2.05 million $ 151,060
Nov 2, 1 AM $ 0.0₅263
+0.15%
$ 2.05 million $ 150,839
Nov 2, 12 AM $ 0.0₅263
+0.23%
$ 2.04 million $ 151,050
Nov 1, 11 PM $ 0.0₅262
+0.42%
$ 2.04 million $ 150,979
Nov 1, 10 PM $ 0.0₅261
-0.38%
$ 2.03 million $ 150,908
Nov 1, 9 PM $ 0.0₅262
-0.27%
$ 2.04 million $ 150,283
Nov 1, 8 PM $ 0.0₅263
+0.34%
$ 2.04 million $ 151,119
Nov 1, 7 PM $ 0.0₅262
-1.13%
$ 2.04 million $ 150,955
Nov 1, 6 PM $ 0.0₅265
-0.67%
$ 2.06 million $ 151,003
Nov 1, 5 PM $ 0.0₅267
+0.75%
$ 2.08 million $ 150,785
Nov 1, 4 PM $ 0.0₅265
+0.38%
$ 2.06 million $ 150,978
Nov 1, 3 PM $ 0.0₅264
+1.54%
$ 2.05 million $ 151,234
Nov 1, 2 PM $ 0.0₅26
-0.88%
$ 2.02 million $ 150,951
Nov 1, 1 PM $ 0.0₅262
-0.68%
$ 2.04 million $ 150,744
Nov 1, 12 PM $ 0.0₅264
-0.49%
$ 2.05 million $ 150,725
Nov 1, 11 AM $ 0.0₅265
+0.38%
$ 2.06 million $ 151,425
Nov 1, 10 AM $ 0.0₅264
-0.34%
$ 2.05 million $ 151,033
Nov 1, 9 AM $ 0.0₅264
+0.42%
$ 2.05 million $ 151,149
Nov 1, 8 AM $ 0.0₅263
-1.13%
$ 2.05 million $ 151,438
Nov 1, 7 AM $ 0.0₅266
+0.38%
$ 2.07 million $ 151,385