Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆366
-0.26%
$ 284,637 $ 104,545
Today, at 5 PM $ 0.0₆366
+0.00%
$ 284,637 $ 104,616
Today, at 4 PM $ 0.0₆366
-0.26%
$ 284,637 $ 104,558
Today, at 3 PM $ 0.0₆367
+0.25%
$ 285,384 $ 103,281
Today, at 2 PM $ 0.0₆366
-0.53%
$ 284,666 $ 103,225
Today, at 1 PM $ 0.0₆368
-0.01%
$ 286,184 $ 103,471
Today, at 12 PM $ 0.0₆368
+0.52%
$ 286,221 $ 97,196
Today, at 11 AM $ 0.0₆366
-1.89%
$ 284,736 $ 91,821
Today, at 10 AM $ 0.0₆373
-0.51%
$ 290,210 $ 94,824
Today, at 9 AM $ 0.0₆375
-0.23%
$ 291,702 $ 93,108
Today, at 8 AM $ 0.0₆376
+1.02%
$ 292,365 $ 94,174
Today, at 7 AM $ 0.0₆372
-0.51%
$ 289,403 $ 94,907
Today, at 6 AM $ 0.0₆374
-0.76%
$ 290,886 $ 95,239
Today, at 5 AM $ 0.0₆377
+0.77%
$ 293,120 $ 95,678
Today, at 4 AM $ 0.0₆374
+0.00%
$ 290,888 $ 101,191
Today, at 3 AM $ 0.0₆374
+0.00%
$ 290,889 $ 104,125
Today, at 2 AM $ 0.0₆374
+0.00%
$ 290,889 $ 105,374
Today, at 1 AM $ 0.0₆374
+0.00%
$ 290,890 $ 105,651
Today, at 12 AM $ 0.0₆374
+0.00%
$ 290,891 $ 105,937
Yesterday, at 11 PM $ 0.0₆374
+0.00%
$ 290,890 $ 110,470
Yesterday, at 10 PM $ 0.0₆374
+0.00%
$ 290,892 $ 110,198
Yesterday, at 9 PM $ 0.0₆374
+0.00%
$ 290,892 $ 109,864
Yesterday, at 8 PM $ 0.0₆374
+0.01%
$ 290,892 $ 103,493
Yesterday, at 7 PM $ 0.0₆374
-0.25%
$ 290,876 $ 100,405
Yesterday, at 6 PM $ 0.0₆375
+0.26%
$ 291,591 $ 101,619
Yesterday, at 5 PM $ 0.0₆374
+0.00%
$ 290,827 $ 98,973
Yesterday, at 4 PM $ 0.0₆373
-0.51%
$ 290,064 $ 93,090
Yesterday, at 3 PM $ 0.0₆375
+0.24%
$ 291,552 $ 89,028
Yesterday, at 2 PM $ 0.0₆374
-2.42%
$ 290,862 $ 85,972
Yesterday, at 1 PM $ 0.0₆383
+0.00%
$ 298,066 $ 86,096
Yesterday, at 12 PM $ 0.0₆383
-1.97%
$ 298,065 $ 86,095
Yesterday, at 11 AM $ 0.0₆391
-0.02%
$ 304,057 $ 90,390
Yesterday, at 10 AM $ 0.0₆391
-3.20%
$ 304,114 $ 92,809
Yesterday, at 9 AM $ 0.0₆404
-0.01%
$ 314,171 $ 95,337
Yesterday, at 8 AM $ 0.0₆404
+0.24%
$ 314,192 $ 95,653
Yesterday, at 7 AM $ 0.0₆403
-0.24%
$ 313,441 $ 93,242
Yesterday, at 6 AM $ 0.0₆404
-0.01%
$ 314,188 $ 86,407
Yesterday, at 5 AM $ 0.0₆404
+0.00%
$ 314,220 $ 79,428
Yesterday, at 4 AM $ 0.0₆404
-0.29%
$ 314,218 $ 72,672
Yesterday, at 3 AM $ 0.0₆407
+0.47%
$ 316,612 $ 71,686
Yesterday, at 2 AM $ 0.0₆405
-0.24%
$ 315,142 $ 67,822
Yesterday, at 1 AM $ 0.0₆406
-0.47%
$ 315,893 $ 68,270
Yesterday, at 12 AM $ 0.0₆408
+4.66%
$ 317,373 $ 68,331
May 13, 11 PM $ 0.0₆39
+0.02%
$ 303,236 $ 69,028
May 13, 10 PM $ 0.0₆39
+0.02%
$ 303,180 $ 74,989
May 13, 9 PM $ 0.0₆39
+0.27%
$ 303,127 $ 81,794
May 13, 8 PM $ 0.0₆389
-4.05%
$ 302,312 $ 88,648
May 13, 7 PM $ 0.0₆405
-0.71%
$ 315,064 $ 92,091
May 13, 6 PM $ 0.0₆408
-0.70%
$ 317,302 $ 91,669
May 13, 5 PM $ 0.0₆411
+0.95%
$ 319,552 $ 95,869
Download