CZGUY Historical Data

CZGUY
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅369
-3.89%
$ 3,689 $ 659
Mar 19, 12 PM $ 0.0₅372
+3.98%
$ 3,715 $ 532
Mar 19, 4 AM $ 0.0₅398
+0.00%
$ 3,978 $ 8,672
Mar 18, 10 AM $ 0.0₅461
+0.00%
$ 4,610 $ 8,631
Mar 18, 6 AM $ 0.0₅528
+36.22%
$ 5,281 $ 7,739
Nov 21, 3 PM $ 0.0000119
+0.00%
$ 11,940 $ 2,472
Nov 21, 12 PM $ 0.0000107
+0.00%
$ 10,695 $ 2,045
Nov 21, 11 AM $ 0.0000107
-2.14%
$ 10,713 $ 2,089
Nov 21, 7 AM $ 0.0000116
-4.68%
$ 11,617 $ 1,727
Nov 21, 3 AM $ 0.000016
+0.00%
$ 16,045 $ 744
Nov 21, 2 AM $ 0.0000154
+0.00%
$ 15,438 $ 590
Nov 20, 6 PM $ 0.0000167
+0.00%
$ 16,698 $ 327
Nov 20, 9 AM $ 0.0000161
+0.00%
$ 16,061 $ 17
Nov 20, 5 AM $ 0.0000162
+0.00%
$ 16,178 $ 13,102
Nov 20, 2 AM $ 0.0000173
+0.00%
$ 17,310 $ 12,870
Nov 20, 1 AM $ 0.0000172
+0.00%
$ 17,248 $ 12,806
Nov 19, 3 PM $ 0.0000161
-0.44%
$ 16,079 $ 12,453
Nov 19, 2 PM $ 0.0000173
+8.05%
$ 17,257 $ 11,741
Nov 19, 1 PM $ 0.0000157
+1.27%
$ 15,668 $ 11,197
Nov 19, 11 AM $ 0.0000153
+0.00%
$ 15,317 $ 11,050
Nov 19, 10 AM $ 0.0000125
-10.78%
$ 12,531 $ 10,183
Nov 19, 9 AM $ 0.0000137
-16.81%
$ 13,720 $ 9,636
Nov 19, 8 AM $ 0.0000155
+15.76%
$ 15,490 $ 8,662
Nov 19, 3 AM $ 0.0000117
+0.00%
$ 11,698 $ 1.19 million
Nov 19, 2 AM $ 0.0000121
+0.00%
$ 12,078 $ 1.19 million
Nov 18, 3 PM $ 0.0000121
+0.00%
$ 12,075 $ 1.17 million
Nov 18, 10 AM $ 0.0000119
+0.00%
$ 11,880 $ 1.17 million
Nov 18, 1 AM $ 0.0000134
+0.51%
$ 13,356 $ 1.16 million
Nov 17, 9 PM $ 0.0000136
+0.00%
$ 13,563 $ 1.15 million
Nov 17, 3 PM $ 0.0000145
+0.00%
$ 14,476 $ 1.17 million
Nov 17, 2 PM $ 0.0000146
+0.00%
$ 14,599 $ 1.15 million
Nov 17, 9 AM $ 0.0000158
+0.00%
$ 15,828 $ 1.19 million
Nov 17, 8 AM $ 0.0000159
+0.00%
$ 15,928 $ 1.19 million
Nov 17, 7 AM $ 0.000016
-0.85%
$ 16,022 $ 1.19 million
Nov 17, 5 AM $ 0.0000166
-0.47%
$ 16,587 $ 1.18 million
Nov 17, 3 AM $ 0.0000167
-0.18%
$ 16,747 $ 1.18 million
Nov 17, 12 AM $ 0.0000165
+0.00%
$ 16,458 $ 1.18 million
Nov 16, 8 PM $ 0.0000165
+0.00%
$ 16,520 $ 1.17 million
Nov 16, 6 AM $ 0.0000168
+4.24%
$ 16,760 $ 1.2 million
Nov 16, 5 AM $ 0.0000167
+0.00%
$ 16,728 $ 1.2 million
Nov 16, 1 AM $ 0.000017
+0.00%
$ 17,018 $ 1.18 million
Nov 15, 11 AM $ 0.000018
-0.37%
$ 17,997 $ 1.18 million
Nov 14, 9 PM $ 0.0000183
+2.32%
$ 18,299 $ 1.17 million
Nov 14, 3 PM $ 0.000017
+0.00%
$ 17,016 $ 1.17 million
Nov 14, 2 PM $ 0.0000182
+0.00%
$ 18,176 $ 1.15 million
Nov 14, 1 PM $ 0.0000187
+0.00%
$ 18,705 $ 1.14 million
Nov 14, 11 AM $ 0.0000183
+1.63%
$ 18,282 $ 1.15 million
Nov 14, 10 AM $ 0.0000178
+0.00%
$ 17,783 $ 1.16 million
Nov 14, 9 AM $ 0.0000166
+4.83%
$ 16,579 $ 1.16 million
Nov 14, 8 AM $ 0.0000159
-2.31%
$ 15,874 $ 1.16 million
Download