NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:52 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:51 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:50 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,684
11:49 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,684
11:48 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,684
11:47 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:46 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:45 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:44 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:43 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:42 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:41 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:40 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:39 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:38 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:37 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:36 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:35 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:34 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:33 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:32 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:31 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:30 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:29 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:28 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:27 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:26 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:25 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:24 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:23 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:22 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:21 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:20 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,766
11:19 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,766
11:18 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,766
11:17 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,766
11:16 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,766
11:15 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,770
11:14 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,770
11:13 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,770
11:12 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,770
11:11 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,779
11:10 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,779
11:09 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,779
11:08 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,779
11:07 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,781
11:06 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,782
11:05 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,782
11:04 AM $ 0.00416
+0.00%
$ 8.31 million $ 127,775
Download