NAWS.AI Historical Data

NAWS Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,261
May 17, 2 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,297
May 17, 1 AM $ 0.00195
+0.00%
$ 3.9 million $ 1,320
May 17, 12 AM $ 0.00195
+4.60%
$ 3.9 million $ 1,447
May 16, 11 PM $ 0.00187
+0.20%
$ 3.73 million $ 1,331
May 16, 10 PM $ 0.00186
+0.00%
$ 3.72 million $ 1,331
May 16, 9 PM $ 0.00186
-1.00%
$ 3.72 million $ 1,471
May 16, 8 PM $ 0.00188
+0.00%
$ 3.76 million $ 1,462
May 16, 7 PM $ 0.00188
+2.12%
$ 3.76 million $ 1,446
May 16, 6 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,489
May 16, 5 PM $ 0.00184
+0.09%
$ 3.68 million $ 1,489
May 16, 4 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,487
May 16, 3 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,508
May 16, 2 PM $ 0.00184
+0.00%
$ 3.68 million $ 1,579
May 16, 1 PM $ 0.00184
+0.20%
$ 3.68 million $ 1,618
May 16, 12 PM $ 0.00184
-2.85%
$ 3.67 million $ 1,653
May 16, 11 AM $ 0.00189
+1.52%
$ 3.78 million $ 1,650
May 16, 10 AM $ 0.00186
+5.40%
$ 3.72 million $ 1,635
May 16, 9 AM $ 0.00177
-6.08%
$ 3.53 million $ 1,624
May 16, 8 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,777
May 16, 7 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,800
May 16, 6 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,815
May 16, 5 AM $ 0.00188
+0.00%
$ 3.76 million $ 1,773
May 16, 4 AM $ 0.00188
-0.21%
$ 3.76 million $ 1,742
May 16, 1 AM $ 0.00194
-0.04%
$ 3.87 million $ 1,321
May 16, 12 AM $ 0.00194
+0.00%
$ 3.88 million $ 1,300
May 15, 11 PM $ 0.00194
+0.00%
$ 3.88 million $ 1,282
May 15, 10 PM $ 0.00194
+0.09%
$ 3.88 million $ 1,360
May 15, 7 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,234
May 15, 6 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,295
May 15, 5 PM $ 0.00195
+0.00%
$ 3.89 million $ 1,352
May 15, 4 PM $ 0.00195
-0.97%
$ 3.89 million $ 1,366
May 15, 3 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,363
May 15, 2 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,358
May 15, 1 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,314
May 15, 12 PM $ 0.00197
+0.00%
$ 3.93 million $ 1,359
May 15, 11 AM $ 0.00197
+0.00%
$ 3.93 million $ 1,311
May 15, 10 AM $ 0.00197
+0.00%
$ 3.93 million $ 1,305
May 15, 9 AM $ 0.00197
+6.74%
$ 3.93 million $ 1,259
May 15, 8 AM $ 0.00184
+0.04%
$ 3.68 million $ 1,049
May 15, 7 AM $ 0.00184
+1.31%
$ 3.68 million $ 974
May 15, 6 AM $ 0.00182
+0.01%
$ 3.63 million $ 1,136
May 15, 5 AM $ 0.00182
-3.97%
$ 3.63 million $ 1,132
May 15, 4 AM $ 0.00189
-0.63%
$ 3.78 million $ 1,116
May 15, 3 AM $ 0.00191
+5.85%
$ 3.81 million $ 1,106
May 15, 2 AM $ 0.0018
-10.02%
$ 3.6 million $ 1,054
May 15, 1 AM $ 0.002
+2.17%
$ 4 million $ 918
May 15, 12 AM $ 0.00196
+0.00%
$ 3.91 million $ 897
May 14, 10 PM $ 0.00211
+0.00%
$ 4.22 million $ 1,172
May 14, 9 PM $ 0.00211
+0.00%
$ 4.22 million $ 1,168