NAWS.AI Historical Data

NAWS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00211
+0.00%
$ 4.22 million $ 1,168
May 14, 8 PM $ 0.00211
+0.90%
$ 4.22 million $ 1,172
May 14, 7 PM $ 0.00209
-0.41%
$ 4.18 million $ 1,168
May 14, 6 PM $ 0.0021
-2.76%
$ 4.2 million $ 1,061
May 14, 5 PM $ 0.00216
+3.25%
$ 4.32 million $ 1,069
May 14, 4 PM $ 0.00209
+0.00%
$ 4.18 million $ 1,055
May 14, 3 PM $ 0.00209
-0.28%
$ 4.18 million $ 1,199
May 14, 2 PM $ 0.0021
+0.00%
$ 4.19 million $ 1,234
May 14, 1 PM $ 0.0021
-1.02%
$ 4.19 million $ 1,277
May 14, 12 PM $ 0.00212
+0.00%
$ 4.24 million $ 1,233
May 14, 11 AM $ 0.00212
-4.76%
$ 4.24 million $ 1,354
May 14, 10 AM $ 0.00223
+0.73%
$ 4.45 million $ 1,351
May 14, 9 AM $ 0.00221
+0.00%
$ 4.42 million $ 1,392
May 14, 8 AM $ 0.00221
+0.00%
$ 4.42 million $ 1,433
May 14, 7 AM $ 0.00221
+0.87%
$ 4.42 million $ 1,909
May 14, 6 AM $ 0.00219
+3.31%
$ 4.38 million $ 2,273
May 14, 5 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,438
May 14, 4 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,528
May 14, 3 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,576
May 14, 2 AM $ 0.00212
+0.00%
$ 4.24 million $ 2,679
May 14, 1 AM $ 0.00212
+1.34%
$ 4.24 million $ 2,727
May 14, 12 AM $ 0.00209
+0.00%
$ 4.18 million $ 2,956
May 13, 10 PM $ 0.002
+2.69%
$ 3.99 million $ 3,170
May 13, 9 PM $ 0.00195
-0.05%
$ 3.89 million $ 3,175
May 13, 8 PM $ 0.00195
-1.30%
$ 3.89 million $ 3,219
May 13, 7 PM $ 0.00197
+0.00%
$ 3.94 million $ 3,464
May 13, 6 PM $ 0.00197
+0.00%
$ 3.94 million $ 3,530
May 13, 4 PM $ 0.002
-0.01%
$ 3.99 million $ 3,487
May 13, 3 PM $ 0.00215
-1.08%
$ 4.29 million $ 3,308
May 13, 2 PM $ 0.00217
+0.00%
$ 4.34 million $ 3,309
May 13, 1 PM $ 0.00217
-0.24%
$ 4.34 million $ 3,274
May 13, 7 AM $ 0.00196
-5.99%
$ 3.92 million $ 2,801
May 13, 6 AM $ 0.00209
-6.42%
$ 4.17 million $ 2,488
May 13, 5 AM $ 0.00223
+2.60%
$ 4.45 million $ 2,373
May 13, 4 AM $ 0.00217
-0.47%
$ 4.34 million $ 2,609
May 13, 3 AM $ 0.00218
+0.72%
$ 4.36 million $ 2,736
May 13, 2 AM $ 0.00217
+0.00%
$ 4.33 million $ 2,674
May 12, 8 PM $ 0.00182
-2.19%
$ 3.64 million $ 2,613
May 12, 7 PM $ 0.00187
-3.95%
$ 3.74 million $ 2,544
May 12, 6 PM $ 0.00195
+2.24%
$ 3.89 million $ 2,594
May 12, 5 PM $ 0.00191
-0.88%
$ 3.8 million $ 2,627
May 12, 11 AM $ 0.00173
+0.00%
$ 3.45 million $ 2,585
May 12, 10 AM $ 0.00173
+0.18%
$ 3.45 million $ 2,585
May 12, 9 AM $ 0.00172
-2.50%
$ 3.44 million $ 2,619
May 12, 8 AM $ 0.00177
+7.15%
$ 3.53 million $ 2,734
May 12, 7 AM $ 0.00165
-5.48%
$ 3.3 million $ 2,712
May 12, 6 AM $ 0.00175
+0.34%
$ 3.49 million $ 2,666
May 12, 5 AM $ 0.00174
-2.88%
$ 3.48 million $ 2,783
May 12, 4 AM $ 0.00179
+0.05%
$ 3.58 million $ 2,628
May 12, 3 AM $ 0.00179
+2.76%
$ 3.58 million $ 2,505