NAWS.AI Historical Data

NAWS Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00179
+2.76%
$ 3.58 million $ 2,505
May 12, 2 AM $ 0.00174
-1.30%
$ 3.48 million $ 2,495
May 12, 1 AM $ 0.00177
+6.06%
$ 3.53 million $ 2,405
May 12, 12 AM $ 0.00167
-1.82%
$ 3.32 million $ 2,317
May 11, 11 PM $ 0.00161
+9.23%
$ 3.22 million $ 1,908
May 11, 10 PM $ 0.00148
+0.00%
$ 2.95 million $ 1,845
May 11, 9 PM $ 0.00148
-0.21%
$ 2.95 million $ 1,957
May 11, 7 PM $ 0.0015
+0.00%
$ 2.99 million $ 1,752
May 11, 6 PM $ 0.0015
+0.00%
$ 2.99 million $ 1,945
May 11, 5 PM $ 0.00161
+0.00%
$ 3.21 million $ 1,842
May 11, 4 PM $ 0.00161
+0.00%
$ 3.21 million $ 1,844
May 11, 3 PM $ 0.00161
+0.00%
$ 3.21 million $ 2,164
May 11, 2 PM $ 0.00161
+0.00%
$ 3.21 million $ 2,246
May 11, 1 PM $ 0.00161
+0.00%
$ 3.21 million $ 2,239
May 11, 12 PM $ 0.00161
+2.90%
$ 3.21 million $ 2,242
May 11, 9 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,919
May 11, 8 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,903
May 11, 7 AM $ 0.00149
+0.04%
$ 2.98 million $ 1,858
May 11, 6 AM $ 0.00149
+2.89%
$ 2.98 million $ 1,805
May 11, 5 AM $ 0.00145
+1.10%
$ 2.9 million $ 1,661
May 11, 4 AM $ 0.00144
+0.00%
$ 2.87 million $ 1,558
May 11, 3 AM $ 0.00144
-0.07%
$ 2.87 million $ 1,910
May 11, 2 AM $ 0.00144
+0.00%
$ 2.87 million $ 1,934
May 11, 1 AM $ 0.00144
+0.00%
$ 2.87 million $ 1,986
May 11, 12 AM $ 0.00144
+0.00%
$ 2.87 million $ 2,335
May 10, 10 PM $ 0.00128
-3.98%
$ 2.56 million $ 3,529
May 10, 9 PM $ 0.00133
+1.21%
$ 2.66 million $ 3,504
May 10, 8 PM $ 0.00132
-2.55%
$ 2.63 million $ 3,751
May 10, 4 PM $ 0.00149
+0.00%
$ 2.97 million $ 3,168
May 10, 3 PM $ 0.00149
-2.25%
$ 2.97 million $ 3,168
May 10, 2 PM $ 0.00152
+1.77%
$ 3.04 million $ 3,076
May 10, 1 PM $ 0.00149
-0.52%
$ 2.98 million $ 3,052
May 10, 12 PM $ 0.0015
+0.00%
$ 3 million $ 3,026
May 10, 11 AM $ 0.0015
-0.21%
$ 3 million $ 3,064
May 10, 10 AM $ 0.00151
+0.00%
$ 3.01 million $ 3,149
May 10, 4 AM $ 0.00161
+1.23%
$ 3.21 million $ 3,246
May 10, 3 AM $ 0.00159
-1.22%
$ 3.17 million $ 3,246
May 9, 9 PM $ 0.00121
+0.00%
$ 2.41 million $ 1,253
May 9, 8 PM $ 0.00121
-0.78%
$ 2.41 million $ 1,253
May 9, 7 PM $ 0.00122
-0.25%
$ 2.43 million $ 1,208
May 9, 6 PM $ 0.00122
-0.92%
$ 2.43 million $ 1,204
May 9, 5 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,196
May 9, 4 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,320
May 9, 3 PM $ 0.00123
-2.00%
$ 2.46 million $ 1,359
May 9, 2 PM $ 0.00126
+2.19%
$ 2.51 million $ 1,315
May 9, 1 PM $ 0.00126
-3.05%
$ 2.51 million $ 1,296
May 9, 12 PM $ 0.0013
+0.07%
$ 2.59 million $ 1,305
May 9, 11 AM $ 0.00129
+0.00%
$ 2.59 million $ 1,314
May 9, 5 AM $ 0.00121
-6.97%
$ 2.41 million $ 1,206
May 9, 4 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,153