NAWS.AI Historical Data

NAWS Page 12
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:10 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:09 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:08 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:07 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:06 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:05 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:04 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:03 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:02 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:01 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:00 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:59 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:58 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:57 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:56 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:55 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:54 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:53 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:52 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:51 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:50 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:49 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:48 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:47 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:46 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:45 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
2:44 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,823
2:43 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,823
2:42 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,827
2:41 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,827
2:40 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,827
2:39 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,827
2:38 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,827
2:37 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,827
2:36 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,829
2:35 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,829
2:34 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,829
2:33 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,829
2:32 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,878
2:31 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,880
2:30 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,880
2:29 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,883
2:28 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,883
2:27 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,883
2:26 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,883
2:25 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,273
2:24 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,273
2:23 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,278
2:22 PM $ 0.00411
+0.00%
$ 8.21 million $ 127,278