NAWS.AI Historical Data

NAWS Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00121
-6.97%
$ 2.41 million $ 1,206
May 9, 4 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,153
May 9, 3 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,337
May 9, 2 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,337
May 9, 1 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,329
May 9, 12 AM $ 0.0013
+0.69%
$ 2.59 million $ 1,377
May 8, 11 PM $ 0.00129
-0.97%
$ 2.57 million $ 1,408
May 8, 10 PM $ 0.0013
+1.69%
$ 2.6 million $ 1,434
May 8, 9 PM $ 0.00128
+6.10%
$ 2.55 million $ 1,408
May 8, 8 PM $ 0.00121
+0.01%
$ 2.41 million $ 1,997
May 8, 7 PM $ 0.00121
+0.00%
$ 2.41 million $ 2,213
May 8, 6 PM $ 0.00121
+0.00%
$ 2.41 million $ 2,388
May 8, 5 PM $ 0.00121
+0.00%
$ 2.41 million $ 2,635
May 8, 4 PM $ 0.00121
+0.33%
$ 2.41 million $ 2,781
May 8, 3 PM $ 0.0012
+0.00%
$ 2.4 million $ 2,871
May 8, 2 PM $ 0.0012
+0.54%
$ 2.4 million $ 2,893
May 8, 1 PM $ 0.00119
-0.88%
$ 2.38 million $ 2,954
May 8, 12 PM $ 0.00121
-4.08%
$ 2.41 million $ 2,982
May 8, 11 AM $ 0.00126
-0.35%
$ 2.51 million $ 3,007
May 8, 10 AM $ 0.00126
-2.09%
$ 2.52 million $ 3,113
May 8, 9 AM $ 0.00129
+2.63%
$ 2.57 million $ 3,132
May 8, 8 AM $ 0.00126
-3.39%
$ 2.51 million $ 3,256
May 8, 7 AM $ 0.0013
+0.00%
$ 2.6 million $ 3,658
May 8, 6 AM $ 0.0013
-2.46%
$ 2.6 million $ 3,869
May 8, 5 AM $ 0.00133
-1.41%
$ 2.66 million $ 3,755
May 8, 4 AM $ 0.00135
+6.00%
$ 2.7 million $ 3,877
May 8, 3 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,294
May 8, 2 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,432
May 8, 1 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,471
May 8, 12 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,496
May 7, 11 PM $ 0.00128
+2.16%
$ 2.55 million $ 4,999
May 7, 10 PM $ 0.00125
-2.05%
$ 2.49 million $ 5,152
May 7, 9 PM $ 0.00127
+10.86%
$ 2.55 million $ 5,150
May 7, 8 PM $ 0.00115
+5.20%
$ 2.3 million $ 4,905
May 7, 6 PM $ 0.00109
+0.00%
$ 2.17 million $ 4,263
May 7, 5 PM $ 0.00109
+0.00%
$ 2.17 million $ 4,263
May 7, 4 PM $ 0.00125
+0.00%
$ 2.49 million $ 3,972
May 7, 3 PM $ 0.00125
-2.14%
$ 2.49 million $ 3,976
May 7, 2 PM $ 0.00127
+0.00%
$ 2.54 million $ 4,102
May 7, 8 AM $ 0.00156
+0.00%
$ 3.11 million $ 6,675
May 7, 4 AM $ 0.00155
-0.56%
$ 3.1 million $ 5,686
May 7, 3 AM $ 0.00156
+0.06%
$ 3.12 million $ 5,618
May 6, 9 PM $ 0.00105
+0.00%
$ 2.1 million $ 5,039
May 6, 8 PM $ 0.00105
+0.00%
$ 2.1 million $ 5,067
May 6, 7 PM $ 0.00105
+1.69%
$ 2.1 million $ 5,076
May 6, 6 PM $ 0.00103
+0.00%
$ 2.06 million $ 5,115
May 6, 5 PM $ 0.00103
-3.45%
$ 2.06 million $ 5,163
May 6, 4 PM $ 0.00107
-0.41%
$ 2.13 million $ 5,309
May 6, 3 PM $ 0.00107
+0.00%
$ 2.14 million $ 5,269
May 6, 9 AM $ 0.00104
+4.10%
$ 2.08 million $ 4,299