NAWS.AI Historical Data

NAWS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00104
+4.10%
$ 2.08 million $ 4,299
May 6, 8 AM $ 0.000981
+0.00%
$ 1.96 million $ 1,990
May 6, 7 AM $ 0.000981
+0.00%
$ 1.96 million $ 1,899
May 6, 6 AM $ 0.000981
+0.00%
$ 1.96 million $ 1,887
May 6, 12 AM $ 0.000717
-9.80%
$ 1.43 million $ 1,006
May 5, 11 PM $ 0.000795
+0.00%
$ 1.59 million $ 861
May 5, 10 PM $ 0.000795
-1.89%
$ 1.59 million $ 1,013
May 5, 9 PM $ 0.00081
-1.93%
$ 1.62 million $ 1,021
May 5, 8 PM $ 0.000826
-1.16%
$ 1.65 million $ 994
May 5, 7 PM $ 0.000836
+1.47%
$ 1.67 million $ 1,014
May 5, 6 PM $ 0.000823
-3.68%
$ 1.64 million $ 1,001
May 5, 5 PM $ 0.000855
-2.82%
$ 1.71 million $ 1,315
May 5, 4 PM $ 0.00088
-1.60%
$ 1.76 million $ 1,221
May 5, 3 PM $ 0.000894
+0.00%
$ 1.78 million $ 1,593
May 5, 2 PM $ 0.000894
+0.20%
$ 1.78 million $ 1,634
May 5, 1 PM $ 0.000892
+1.65%
$ 1.78 million $ 1,821
May 5, 12 PM $ 0.000878
-2.49%
$ 1.75 million $ 1,917
May 5, 11 AM $ 0.0009
+0.00%
$ 1.8 million $ 2,190
May 5, 10 AM $ 0.0009
+2.10%
$ 1.8 million $ 2,246
May 5, 9 AM $ 0.000882
-7.55%
$ 1.76 million $ 2,513
May 5, 8 AM $ 0.000954
-3.73%
$ 1.9 million $ 2,879
May 5, 7 AM $ 0.000991
-0.08%
$ 1.98 million $ 2,943
May 5, 6 AM $ 0.000991
+0.00%
$ 1.98 million $ 2,958
May 5, 5 AM $ 0.000991
+0.00%
$ 1.98 million $ 3,006
May 5, 4 AM $ 0.000991
+0.00%
$ 1.98 million $ 3,050
May 5, 3 AM $ 0.000991
+0.00%
$ 1.98 million $ 3,091
May 5, 2 AM $ 0.000991
+5.31%
$ 1.98 million $ 3,139
May 5, 1 AM $ 0.00099
-0.14%
$ 1.98 million $ 3,319
May 5, 12 AM $ 0.000991
+5.68%
$ 1.98 million $ 3,327
May 4, 11 PM $ 0.000938
-0.60%
$ 1.87 million $ 3,282
May 4, 10 PM $ 0.000944
+0.35%
$ 1.88 million $ 3,604
May 4, 9 PM $ 0.000941
+0.00%
$ 1.88 million $ 3,598
May 4, 8 PM $ 0.000941
-0.21%
$ 1.88 million $ 3,634
May 4, 7 PM $ 0.000943
-5.02%
$ 1.88 million $ 3,637
May 4, 6 PM $ 0.000992
-0.01%
$ 1.98 million $ 3,629
May 4, 5 PM $ 0.00094
-0.17%
$ 1.88 million $ 3,286
May 4, 4 PM $ 0.000991
+0.24%
$ 1.98 million $ 3,249
May 4, 3 PM $ 0.000989
-0.32%
$ 1.97 million $ 2,877
May 4, 2 PM $ 0.000992
+1.70%
$ 1.98 million $ 2,837
May 4, 1 PM $ 0.000988
-0.57%
$ 1.97 million $ 2,573
May 4, 12 PM $ 0.000994
+0.30%
$ 1.98 million $ 2,559
May 4, 11 AM $ 0.000991
+0.02%
$ 1.98 million $ 2,228
May 4, 10 AM $ 0.00099
-0.29%
$ 1.98 million $ 2,200
May 4, 9 AM $ 0.000898
-0.22%
$ 1.79 million $ 1,455
May 4, 8 AM $ 0.0009
-0.23%
$ 1.8 million $ 1,361
May 4, 7 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,288
May 4, 6 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,245
May 4, 5 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,194
May 4, 4 AM $ 0.000902
-0.24%
$ 1.8 million $ 1,150
May 4, 3 AM $ 0.000904
+0.00%
$ 1.81 million $ 1,113