NAWS.AI Historical Data

NAWS Page 14
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:55 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:54 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:53 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:52 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:51 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:50 PM $ 0.004
+0.00%
$ 7.98 million $ 126,701
3:49 PM $ 0.004
-2.77%
$ 7.98 million $ 126,621
3:48 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:47 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:46 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:45 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:44 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:43 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:42 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:41 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:40 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:39 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:38 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:37 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:36 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:35 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:34 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:33 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:32 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:31 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:30 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:29 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:28 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:27 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:26 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:25 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:24 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:23 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:22 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,809
3:21 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:20 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:19 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:18 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:17 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:16 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:15 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:14 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:13 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:12 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:11 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:10 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:09 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:08 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819
3:07 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,819