NAWS.AI Historical Data

NAWS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000904
+0.00%
$ 1.81 million $ 1,113
May 4, 2 AM $ 0.000904
+0.03%
$ 1.81 million $ 1,089
May 3, 11 PM $ 0.000755
+0.00%
$ 1.51 million $ 295
May 3, 10 PM $ 0.000755
-0.21%
$ 1.51 million $ 295
May 3, 9 PM $ 0.000757
-3.17%
$ 1.51 million $ 311
May 3, 8 PM $ 0.000781
+3.28%
$ 1.56 million $ 271
May 3, 7 PM $ 0.000757
-3.17%
$ 1.51 million $ 243
May 3, 6 PM $ 0.000781
+0.00%
$ 1.56 million $ 225
May 3, 5 PM $ 0.000781
-1.26%
$ 1.56 million $ 201
May 3, 4 PM $ 0.00076
-0.51%
$ 1.52 million $ 150
May 3, 3 PM $ 0.000764
+0.00%
$ 1.52 million $ 118
May 3, 2 PM $ 0.000764
+0.00%
$ 1.52 million $ 118
May 3, 1 PM $ 0.000764
-4.51%
$ 1.52 million $ 196
May 3, 12 PM $ 0.0008
+0.00%
$ 1.6 million $ 164
May 3, 11 AM $ 0.0008
+0.78%
$ 1.6 million $ 331
May 3, 10 AM $ 0.000794
+0.00%
$ 1.58 million $ 547
May 3, 9 AM $ 0.000794
+0.00%
$ 1.58 million $ 575
May 3, 8 AM $ 0.000794
+3.90%
$ 1.58 million $ 623
May 3, 7 AM $ 0.000764
-3.75%
$ 1.53 million $ 691
May 3, 6 AM $ 0.000794
+0.00%
$ 1.58 million $ 754
May 3, 5 AM $ 0.000794
+0.00%
$ 1.58 million $ 798
May 3, 4 AM $ 0.000794
+0.00%
$ 1.58 million $ 842
May 3, 3 AM $ 0.000794
+3.40%
$ 1.58 million $ 891
May 3, 2 AM $ 0.000768
+0.00%
$ 1.53 million $ 914
May 3, 1 AM $ 0.000768
+0.00%
$ 1.53 million $ 1,042
May 3, 12 AM $ 0.000768
+0.00%
$ 1.53 million $ 1,089
May 2, 11 PM $ 0.000768
+0.00%
$ 1.53 million $ 1,141
May 2, 10 PM $ 0.000768
-3.52%
$ 1.53 million $ 1,227
May 2, 9 PM $ 0.000796
+0.00%
$ 1.59 million $ 1,249
May 2, 8 PM $ 0.000796
+0.00%
$ 1.59 million $ 1,592
May 2, 7 PM $ 0.000796
-0.20%
$ 1.59 million $ 1,628
May 2, 6 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,646
May 2, 5 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,678
May 2, 4 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,714
May 2, 3 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,754
May 2, 2 PM $ 0.000797
-0.34%
$ 1.59 million $ 1,826
May 2, 1 PM $ 0.0008
+0.00%
$ 1.6 million $ 1,776
May 2, 12 PM $ 0.0008
+0.01%
$ 1.6 million $ 1,776
May 2, 11 AM $ 0.0008
+8.46%
$ 1.6 million $ 1,640
May 2, 10 AM $ 0.000738
+0.00%
$ 1.47 million $ 1,460
May 2, 8 AM $ 0.00074
+0.00%
$ 1.48 million $ 1,793
May 2, 7 AM $ 0.00074
-0.16%
$ 1.48 million $ 1,789
May 2, 4 AM $ 0.000741
+0.14%
$ 1.48 million $ 1,875
May 2, 3 AM $ 0.00074
+0.00%
$ 1.48 million $ 1,874
May 1, 9 PM $ 0.000691
+1.01%
$ 1.38 million $ 2,143
May 1, 8 PM $ 0.000684
-3.23%
$ 1.36 million $ 2,135
May 1, 7 PM $ 0.000706
+3.26%
$ 1.41 million $ 2,196
May 1, 6 PM $ 0.000684
+0.00%
$ 1.37 million $ 2,208
May 1, 5 PM $ 0.000684
-3.16%
$ 1.37 million $ 2,208
May 1, 4 PM $ 0.000706
+0.00%
$ 1.41 million $ 2,231