NAWS.AI Historical Data

NAWS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000706
+0.00%
$ 1.41 million $ 2,231
May 1, 3 PM $ 0.000706
+3.20%
$ 1.41 million $ 2,215
May 1, 2 PM $ 0.000685
-4.49%
$ 1.37 million $ 2,143
May 1, 1 PM $ 0.000717
+0.00%
$ 1.43 million $ 2,131
May 1, 12 PM $ 0.000717
+0.00%
$ 1.43 million $ 2,172
May 1, 11 AM $ 0.000717
-0.44%
$ 1.43 million $ 2,163
May 1, 10 AM $ 0.000722
-3.72%
$ 1.44 million $ 2,155
May 1, 9 AM $ 0.00075
-1.64%
$ 1.5 million $ 2,006
May 1, 8 AM $ 0.000762
-0.50%
$ 1.52 million $ 1,839
May 1, 7 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,849
May 1, 6 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,851
May 1, 5 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,787
May 1, 4 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,749
Apr 30, 10 PM $ 0.000587
-6.46%
$ 1.17 million $ 1,267
Apr 30, 9 PM $ 0.000627
+3.46%
$ 1.25 million $ 1,286
Apr 30, 8 PM $ 0.000606
-3.05%
$ 1.21 million $ 1,264
Apr 30, 7 PM $ 0.000625
+0.00%
$ 1.25 million $ 1,211
Apr 30, 6 PM $ 0.000625
+1.64%
$ 1.25 million $ 1,227
Apr 30, 5 PM $ 0.000615
+2.96%
$ 1.23 million $ 1,239
Apr 30, 4 PM $ 0.000598
-2.10%
$ 1.19 million $ 1,229
Apr 30, 3 PM $ 0.00061
+0.00%
$ 1.22 million $ 1,209
Apr 30, 2 PM $ 0.00061
+0.00%
$ 1.22 million $ 1,243
Apr 30, 1 PM $ 0.000594
-1.17%
$ 1.19 million $ 1,249
Apr 30, 12 PM $ 0.000601
-2.04%
$ 1.2 million $ 1,240
Apr 30, 11 AM $ 0.000613
+0.00%
$ 1.22 million $ 1,306
Apr 30, 9 AM $ 0.000625
-0.14%
$ 1.25 million $ 1,212
Apr 30, 8 AM $ 0.000626
+0.00%
$ 1.25 million $ 1,144
Apr 30, 7 AM $ 0.000626
+0.14%
$ 1.25 million $ 1,096
Apr 30, 4 AM $ 0.000628
+0.00%
$ 1.25 million $ 1,097
Apr 30, 3 AM $ 0.000628
+0.00%
$ 1.25 million $ 1,069
Apr 30, 2 AM $ 0.000628
+2.13%
$ 1.25 million $ 1,055
Apr 30, 1 AM $ 0.000615
+2.88%
$ 1.23 million $ 998
Apr 30, 12 AM $ 0.000598
-7.99%
$ 1.19 million $ 1,033
Apr 29, 11 PM $ 0.00065
+0.00%
$ 1.3 million $ 928
Apr 29, 10 PM $ 0.00065
+3.46%
$ 1.3 million $ 932
Apr 29, 9 PM $ 0.000628
-3.34%
$ 1.25 million $ 944
Apr 29, 8 PM $ 0.00065
+3.16%
$ 1.3 million $ 969
Apr 29, 7 PM $ 0.00063
+0.00%
$ 1.26 million $ 978
Apr 29, 6 PM $ 0.00063
-0.02%
$ 1.26 million $ 986
Apr 29, 5 PM $ 0.00063
-3.11%
$ 1.26 million $ 1,076
Apr 29, 4 PM $ 0.00065
-0.02%
$ 1.3 million $ 1,094
Apr 29, 3 PM $ 0.00065
+5.91%
$ 1.3 million $ 1,093
Apr 29, 2 PM $ 0.000614
-5.76%
$ 1.23 million $ 1,277
Apr 29, 1 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,273
Apr 29, 12 PM $ 0.000613
-1.22%
$ 1.22 million $ 1,274
Apr 29, 11 AM $ 0.000621
+0.00%
$ 1.24 million $ 1,275
Apr 29, 10 AM $ 0.000621
+1.40%
$ 1.24 million $ 1,418
Apr 29, 9 AM $ 0.000612
+0.00%
$ 1.22 million $ 1,470
Apr 29, 8 AM $ 0.000612
+0.33%
$ 1.22 million $ 1,544
Apr 29, 7 AM $ 0.00061
+0.02%
$ 1.22 million $ 1,597