NAWS.AI Historical Data

NAWS Page 16
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.004
+0.00%
$ 7.59 million $ 126,707
4:10 PM $ 0.004
+0.00%
$ 7.59 million $ 126,707
4:09 PM $ 0.004
+0.00%
$ 7.98 million $ 126,707
4:08 PM $ 0.004
+0.00%
$ 7.98 million $ 126,709
4:07 PM $ 0.004
+0.00%
$ 7.98 million $ 126,709
4:06 PM $ 0.004
+0.00%
$ 7.98 million $ 126,716
4:05 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
4:04 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
4:03 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
4:02 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
4:01 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
4:00 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:59 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:58 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:57 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:56 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:55 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:54 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:53 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:52 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:51 PM $ 0.004
+0.00%
$ 7.98 million $ 126,720
3:50 PM $ 0.004
+0.00%
$ 7.98 million $ 126,701
3:49 PM $ 0.004
-2.77%
$ 7.98 million $ 126,621
3:48 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:47 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:46 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:45 PM $ 0.00411
+0.00%
$ 7.98 million $ 126,621
3:44 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:43 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:42 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:41 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:40 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:39 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:38 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:37 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:36 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:35 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:34 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:33 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:32 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,621
3:31 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:30 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:29 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:28 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:27 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:26 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:25 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:24 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:23 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,622
3:22 PM $ 0.00411
+0.00%
$ 8.21 million $ 126,809