NAWS.AI Historical Data

NAWS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00061
+0.02%
$ 1.22 million $ 1,597
Apr 29, 6 AM $ 0.00061
+0.00%
$ 1.22 million $ 1,726
Apr 29, 5 AM $ 0.00061
-4.70%
$ 1.22 million $ 1,806
Apr 29, 4 AM $ 0.00064
+0.00%
$ 1.28 million $ 1,710
Apr 29, 3 AM $ 0.00064
-3.03%
$ 1.28 million $ 1,788
Apr 29, 2 AM $ 0.00066
+0.00%
$ 1.32 million $ 1,917
Apr 29, 1 AM $ 0.00066
+8.34%
$ 1.32 million $ 2,047
Apr 29, 12 AM $ 0.000609
-3.29%
$ 1.22 million $ 2,237
Apr 28, 11 PM $ 0.00063
+3.40%
$ 1.26 million $ 2,248
Apr 28, 10 PM $ 0.000609
+0.05%
$ 1.22 million $ 2,261
Apr 28, 9 PM $ 0.000609
+0.00%
$ 1.22 million $ 2,322
Apr 28, 8 PM $ 0.000609
-0.33%
$ 1.22 million $ 2,322
Apr 28, 7 PM $ 0.000611
-3.17%
$ 1.22 million $ 2,318
Apr 28, 6 PM $ 0.000631
+3.80%
$ 1.26 million $ 2,313
Apr 28, 5 PM $ 0.000608
-1.79%
$ 1.21 million $ 2,232
Apr 28, 4 PM $ 0.000619
-1.95%
$ 1.24 million $ 2,222
Apr 28, 3 PM $ 0.000631
-3.77%
$ 1.26 million $ 2,267
Apr 28, 2 PM $ 0.000656
+0.21%
$ 1.31 million $ 2,081
Apr 28, 1 PM $ 0.000655
+0.00%
$ 1.31 million $ 2,130
Apr 28, 12 PM $ 0.000655
+0.00%
$ 1.31 million $ 2,121
Apr 28, 11 AM $ 0.000655
-3.21%
$ 1.31 million $ 2,134
Apr 28, 10 AM $ 0.000676
-0.06%
$ 1.35 million $ 2,039
Apr 28, 9 AM $ 0.000677
-0.29%
$ 1.35 million $ 2,126
Apr 28, 8 AM $ 0.000679
+0.31%
$ 1.35 million $ 2,105
Apr 28, 7 AM $ 0.000677
+3.06%
$ 1.35 million $ 3,060
Apr 28, 6 AM $ 0.000644
-0.22%
$ 1.28 million $ 3,104
Apr 28, 1 AM $ 0.000603
+0.08%
$ 1.2 million $ 2,591
Apr 28, 12 AM $ 0.000603
-0.38%
$ 1.2 million $ 2,590
Apr 27, 11 PM $ 0.000605
+1.25%
$ 1.21 million $ 2,577
Apr 27, 10 PM $ 0.000598
+8.08%
$ 1.19 million $ 2,540
Apr 27, 9 PM $ 0.000553
+0.00%
$ 1.1 million $ 2,383
Apr 27, 8 PM $ 0.000553
+0.00%
$ 1.1 million $ 2,336
Apr 27, 7 PM $ 0.000553
+0.00%
$ 1.1 million $ 2,307
Apr 27, 6 PM $ 0.000539
-2.53%
$ 1.08 million $ 2,255
Apr 27, 5 PM $ 0.000539
-0.02%
$ 1.08 million $ 2,239
Apr 27, 4 PM $ 0.000539
-2.53%
$ 1.08 million $ 2,213
Apr 27, 3 PM $ 0.000553
-2.50%
$ 1.1 million $ 2,173
Apr 27, 2 PM $ 0.000567
+0.00%
$ 1.13 million $ 2,161
Apr 27, 1 PM $ 0.000567
+0.00%
$ 1.13 million $ 2,123
Apr 27, 12 PM $ 0.000567
+0.00%
$ 1.13 million $ 2,065
Apr 27, 11 AM $ 0.000567
+0.23%
$ 1.13 million $ 2,040
Apr 27, 10 AM $ 0.000566
+2.07%
$ 1.13 million $ 2,040
Apr 27, 8 AM $ 0.000538
+2.59%
$ 1.07 million $ 1,798
Apr 27, 7 AM $ 0.000524
+0.00%
$ 1.05 million $ 934
Apr 27, 6 AM $ 0.000524
-0.11%
$ 1.05 million $ 930
Apr 27, 5 AM $ 0.000525
-0.02%
$ 1.05 million $ 813
Apr 27, 4 AM $ 0.000525
+0.00%
$ 1.05 million $ 853
Apr 27, 3 AM $ 0.000525
+0.00%
$ 1.05 million $ 892
Apr 27, 2 AM $ 0.000525
+10.50%
$ 1.05 million $ 905
Apr 27, 1 AM $ 0.000475
-5.90%
$ 948,776 $ 781