NAWS.AI Historical Data

NAWS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000475
-5.90%
$ 948,776 $ 781
Apr 27, 12 AM $ 0.000505
+0.00%
$ 1.01 million $ 1,000
Apr 26, 11 PM $ 0.000505
+2.18%
$ 1.01 million $ 989
Apr 26, 10 PM $ 0.000494
+0.00%
$ 986,703 $ 968
Apr 26, 9 PM $ 0.000494
-0.90%
$ 986,703 $ 1,003
Apr 26, 8 PM $ 0.000499
-1.27%
$ 995,686 $ 1,002
Apr 26, 7 PM $ 0.000505
+0.00%
$ 1.01 million $ 994
Apr 26, 6 PM $ 0.000505
+0.02%
$ 1.01 million $ 1,022
Apr 26, 5 PM $ 0.000505
+0.00%
$ 1.01 million $ 994
Apr 26, 4 PM $ 0.000505
-0.02%
$ 1.01 million $ 962
Apr 26, 3 PM $ 0.000505
+4.99%
$ 1.01 million $ 1,120
Apr 26, 2 PM $ 0.000481
+0.00%
$ 960,553 $ 1,104
Apr 26, 1 PM $ 0.000481
+0.00%
$ 960,553 $ 1,117
Apr 26, 12 PM $ 0.000481
-4.69%
$ 960,553 $ 1,112
Apr 26, 11 AM $ 0.000505
+0.00%
$ 1.01 million $ 1,123
Apr 26, 10 AM $ 0.000505
+0.00%
$ 1.01 million $ 1,115
Apr 26, 9 AM $ 0.000505
+2.54%
$ 1.01 million $ 1,071
Apr 26, 8 AM $ 0.000492
+3.19%
$ 982,910 $ 1,067
Apr 26, 7 AM $ 0.000477
+0.40%
$ 952,569 $ 1,042
Apr 26, 6 AM $ 0.000475
+0.00%
$ 948,776 $ 1,010
Apr 26, 5 AM $ 0.000503
-0.04%
$ 1 million $ 958
Apr 26, 4 AM $ 0.000503
+0.00%
$ 1 million $ 902
Apr 26, 3 AM $ 0.000503
+0.00%
$ 1 million $ 851
Apr 26, 2 AM $ 0.000503
+0.00%
$ 1 million $ 824
Apr 26, 1 AM $ 0.000503
+7.96%
$ 1 million $ 823
Apr 26, 12 AM $ 0.000466
+0.58%
$ 930,611 $ 603
Apr 25, 11 PM $ 0.000463
-0.11%
$ 925,221 $ 622
Apr 25, 10 PM $ 0.000464
-1.17%
$ 926,219 $ 670
Apr 25, 9 PM $ 0.000469
+0.00%
$ 937,198 $ 635
Apr 25, 8 PM $ 0.000469
-1.01%
$ 937,198 $ 635
Apr 25, 7 PM $ 0.000474
+0.27%
$ 946,780 $ 624
Apr 25, 6 PM $ 0.000473
-1.99%
$ 944,185 $ 602
Apr 25, 5 PM $ 0.000483
+4.46%
$ 963,348 $ 682
Apr 25, 4 PM $ 0.000462
-5.15%
$ 922,227 $ 678
Apr 25, 3 PM $ 0.000487
+1.61%
$ 972,331 $ 517
Apr 25, 2 PM $ 0.000479
-2.82%
$ 956,960 $ 513
Apr 25, 1 PM $ 0.000493
+0.00%
$ 984,707 $ 503
Apr 25, 12 PM $ 0.000493
+2.39%
$ 984,707 $ 572
Apr 25, 11 AM $ 0.000482
-0.31%
$ 961,751 $ 541
Apr 25, 10 AM $ 0.000483
+0.00%
$ 964,745 $ 501
Apr 25, 9 AM $ 0.000483
-1.77%
$ 964,745 $ 517
Apr 25, 8 AM $ 0.000492
+1.72%
$ 982,112 $ 580
Apr 25, 7 AM $ 0.000484
-2.44%
$ 965,544 $ 611
Apr 25, 6 AM $ 0.000496
+0.00%
$ 989,697 $ 713
Apr 25, 5 AM $ 0.000496
+0.00%
$ 989,697 $ 1,497
Apr 25, 4 AM $ 0.000496
+0.00%
$ 989,697 $ 1,568
Apr 25, 3 AM $ 0.000496
+0.34%
$ 989,697 $ 1,783
Apr 25, 2 AM $ 0.000494
-2.93%
$ 986,304 $ 1,764
Apr 25, 1 AM $ 0.000509
+3.56%
$ 1.02 million $ 1,713
Apr 25, 12 AM $ 0.000491
-3.44%
$ 981,114 $ 1,659