NAWS.AI Historical Data

NAWS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000509
+3.56%
$ 1.02 million $ 1,713
Apr 25, 12 AM $ 0.000491
-3.44%
$ 981,114 $ 1,659
Apr 24, 11 PM $ 0.000509
+1.50%
$ 1.02 million $ 1,611
Apr 24, 10 PM $ 0.000501
+0.00%
$ 1 million $ 1,556
Apr 24, 9 PM $ 0.000501
+0.00%
$ 1 million $ 1,561
Apr 24, 8 PM $ 0.000501
+0.00%
$ 1 million $ 1,561
Apr 24, 7 PM $ 0.000501
+2.43%
$ 1 million $ 1,561
Apr 24, 6 PM $ 0.00049
-2.22%
$ 977,321 $ 1,559
Apr 24, 5 PM $ 0.000501
+0.00%
$ 999,478 $ 1,475
Apr 24, 4 PM $ 0.000501
+0.24%
$ 999,478 $ 1,475
Apr 24, 3 PM $ 0.000499
+0.00%
$ 997,083 $ 1,474
Apr 24, 2 PM $ 0.000499
+3.70%
$ 997,083 $ 1,489
Apr 24, 1 PM $ 0.000482
-0.74%
$ 961,551 $ 1,467
Apr 24, 12 PM $ 0.000485
-4.84%
$ 968,737 $ 1,386
Apr 24, 11 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,370
Apr 24, 10 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,382
Apr 24, 9 AM $ 0.00051
+2.39%
$ 1.02 million $ 1,367
Apr 24, 8 AM $ 0.000498
+1.59%
$ 994,288 $ 1,288
Apr 24, 7 AM $ 0.000472
+5.19%
$ 943,187 $ 1,192
Apr 24, 6 AM $ 0.000444
-15.50%
$ 885,897 $ 1,061
Apr 24, 5 AM $ 0.000525
-1.61%
$ 1.05 million $ 370
Apr 24, 4 AM $ 0.000534
-2.18%
$ 1.07 million $ 327
Apr 24, 3 AM $ 0.000546
-0.71%
$ 1.09 million $ 120
Apr 24, 2 AM $ 0.00055
+0.00%
$ 1.1 million $ 149
Apr 24, 1 AM $ 0.00055
+0.00%
$ 1.1 million $ 240
Apr 24, 12 AM $ 0.00055
+0.00%
$ 1.1 million $ 280
Apr 23, 11 PM $ 0.00055
-0.34%
$ 1.1 million $ 317
Apr 23, 10 PM $ 0.000551
-0.85%
$ 1.1 million $ 315
Apr 23, 9 PM $ 0.000556
+0.00%
$ 1.11 million $ 310
Apr 23, 8 PM $ 0.000556
+0.00%
$ 1.11 million $ 314
Apr 23, 7 PM $ 0.000556
+0.00%
$ 1.11 million $ 314
Apr 23, 6 PM $ 0.000556
+0.00%
$ 1.11 million $ 310
Apr 23, 5 PM $ 0.000556
+0.00%
$ 1.11 million $ 310
Apr 23, 4 PM $ 0.000556
-0.61%
$ 1.11 million $ 310
Apr 23, 3 PM $ 0.00056
-1.57%
$ 1.12 million $ 306
Apr 23, 2 PM $ 0.000568
+0.00%
$ 1.13 million $ 294
Apr 23, 1 PM $ 0.000568
+0.00%
$ 1.13 million $ 294
Apr 23, 12 PM $ 0.000568
+0.00%
$ 1.13 million $ 390
Apr 23, 11 AM $ 0.000568
+0.00%
$ 1.13 million $ 390
Apr 23, 10 AM $ 0.000568
+0.00%
$ 1.13 million $ 395
Apr 23, 9 AM $ 0.000568
-0.09%
$ 1.13 million $ 397
Apr 23, 8 AM $ 0.00057
+0.00%
$ 1.14 million $ 390
Apr 23, 7 AM $ 0.00057
+0.00%
$ 1.14 million $ 384
Apr 23, 6 AM $ 0.00057
-0.28%
$ 1.14 million $ 380
Apr 23, 5 AM $ 0.000572
+0.00%
$ 1.14 million $ 364
Apr 23, 4 AM $ 0.000572
+0.00%
$ 1.14 million $ 337
Apr 23, 3 AM $ 0.000572
-0.64%
$ 1.14 million $ 329
Apr 23, 2 AM $ 0.000575
+7.27%
$ 1.15 million $ 296
Apr 23, 1 AM $ 0.000536
-0.04%
$ 1.07 million $ 205
Apr 23, 12 AM $ 0.000537
-1.70%
$ 1.07 million $ 172