NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00408
+0.00%
$ 8.15 million $ 93,396
Jun 4, 10 AM $ 0.00408
-2.28%
$ 8.15 million $ 93,428
Jun 4, 9 AM $ 0.00418
+4.64%
$ 8.34 million $ 93,392
Jun 4, 8 AM $ 0.00399
-4.86%
$ 7.97 million $ 80,894
Jun 4, 7 AM $ 0.00419
-0.88%
$ 8.37 million $ 148,702
Jun 4, 6 AM $ 0.00423
+4.57%
$ 8.45 million $ 148,868
Jun 4, 5 AM $ 0.00405
-1.48%
$ 8.08 million $ 149,871
Jun 4, 4 AM $ 0.00411
+1.42%
$ 8.2 million $ 149,866
Jun 4, 3 AM $ 0.00405
-3.29%
$ 8.09 million $ 149,936
Jun 4, 2 AM $ 0.00419
+2.27%
$ 8.36 million $ 149,930
Jun 4, 1 AM $ 0.0041
-1.10%
$ 8.17 million $ 149,925
Jun 4, 12 AM $ 0.00414
+0.00%
$ 8.27 million $ 149,931
Jun 3, 11 PM $ 0.00414
+0.00%
$ 8.27 million $ 149,967
Jun 3, 10 PM $ 0.00414
+0.00%
$ 8.27 million $ 150,049
Jun 3, 9 PM $ 0.00414
+0.42%
$ 8.27 million $ 150,149
Jun 3, 8 PM $ 0.00412
-0.89%
$ 8.23 million $ 150,163
Jun 3, 7 PM $ 0.00416
+0.21%
$ 8.31 million $ 150,276
Jun 3, 6 PM $ 0.00415
+0.25%
$ 8.29 million $ 150,272
Jun 3, 5 PM $ 0.00414
-2.31%
$ 8.27 million $ 150,284
Jun 3, 4 PM $ 0.00424
+5.99%
$ 8.46 million $ 150,540
Jun 3, 3 PM $ 0.004
-2.91%
$ 7.98 million $ 150,451
Jun 3, 2 PM $ 0.00412
+1.61%
$ 8.22 million $ 150,866
Jun 3, 1 PM $ 0.00405
+0.09%
$ 8.09 million $ 150,870
Jun 3, 12 PM $ 0.00405
-4.25%
$ 8.09 million $ 151,493
Jun 3, 11 AM $ 0.00423
+2.18%
$ 8.45 million $ 156,863
Jun 3, 10 AM $ 0.00414
+2.97%
$ 8.27 million $ 157,097
Jun 3, 9 AM $ 0.00402
-2.74%
$ 8.03 million $ 158,689
Jun 3, 8 AM $ 0.00414
+2.27%
$ 8.25 million $ 168,871
Jun 3, 7 AM $ 0.00404
-1.02%
$ 8.07 million $ 104,752
Jun 3, 6 AM $ 0.00408
+0.49%
$ 8.15 million $ 341,642
Jun 3, 5 AM $ 0.00407
-0.60%
$ 8.11 million $ 340,630
Jun 3, 4 AM $ 0.00409
+1.86%
$ 8.16 million $ 340,710
Jun 3, 3 AM $ 0.00401
+0.00%
$ 8.01 million $ 340,973
Jun 3, 2 AM $ 0.00401
-0.56%
$ 8.01 million $ 340,986
Jun 3, 1 AM $ 0.00404
+0.84%
$ 8.06 million $ 340,992
Jun 3, 12 AM $ 0.004
+2.05%
$ 7.99 million $ 341,047
Jun 2, 11 PM $ 0.00392
-3.02%
$ 7.83 million $ 341,109
Jun 2, 10 PM $ 0.00405
-0.76%
$ 8.08 million $ 341,144
Jun 2, 9 PM $ 0.00408
+0.00%
$ 8.14 million $ 341,256
Jun 2, 8 PM $ 0.00425
+2.21%
$ 8.49 million $ 341,364
Jun 2, 7 PM $ 0.00416
+1.22%
$ 8.31 million $ 341,868
Jun 2, 6 PM $ 0.00411
-3.28%
$ 8.21 million $ 342,094
Jun 2, 5 PM $ 0.00425
+2.03%
$ 8.49 million $ 342,285
Jun 2, 4 PM $ 0.00417
-0.06%
$ 8.32 million $ 342,153
Jun 2, 3 PM $ 0.00417
-4.31%
$ 8.32 million $ 342,741
Jun 2, 2 PM $ 0.00448
+1.99%
$ 8.94 million $ 342,295
Jun 2, 8 AM $ 0.00297
-2.68%
$ 5.92 million $ 298,201
Jun 2, 7 AM $ 0.00307
-7.45%
$ 6.12 million $ 244,939
Jun 2, 6 AM $ 0.00331
+0.66%
$ 6.61 million $ 4,631
Jun 2, 5 AM $ 0.00329
+3.32%
$ 6.57 million $ 4,761