NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:24 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:23 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:22 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,626
12:21 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,626
12:20 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:19 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:18 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:17 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:16 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:15 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:14 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:13 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:12 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:11 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:10 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:09 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:08 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,634
12:07 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,634
12:06 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,634
12:05 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
12:04 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
12:03 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
12:02 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
12:01 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
12:00 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
11:59 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
11:58 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
11:57 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
11:56 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
11:55 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:54 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:53 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:52 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:51 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,687
11:50 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,684
11:49 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,684
11:48 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,684
11:47 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:46 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:45 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:44 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:43 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:42 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:41 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:40 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:39 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:38 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:37 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761
11:36 AM $ 0.00416
+0.00%
$ 8.3 million $ 127,761