NAWS.AI Historical Data

NAWS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000537
-1.70%
$ 1.07 million $ 172
Apr 22, 11 PM $ 0.000546
+0.00%
$ 1.09 million $ 178
Apr 22, 10 PM $ 0.000546
+0.00%
$ 1.09 million $ 178
Apr 22, 9 PM $ 0.000546
+0.00%
$ 1.09 million $ 178
Apr 22, 8 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 7 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 6 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 5 PM $ 0.000546
+0.00%
$ 1.09 million $ 174
Apr 22, 4 PM $ 0.000546
+0.00%
$ 1.09 million $ 180
Apr 22, 3 PM $ 0.000546
+2.04%
$ 1.09 million $ 180
Apr 22, 2 PM $ 0.000535
+0.00%
$ 1.07 million $ 187
Apr 22, 1 PM $ 0.000535
-3.57%
$ 1.07 million $ 187
Apr 22, 12 PM $ 0.000555
+0.00%
$ 1.11 million $ 91
Apr 22, 11 AM $ 0.000555
-0.32%
$ 1.11 million $ 91
Apr 22, 10 AM $ 0.000557
-0.22%
$ 1.11 million $ 74
Apr 22, 9 AM $ 0.000558
+0.00%
$ 1.11 million $ 73
Apr 22, 8 AM $ 0.000558
+0.45%
$ 1.11 million $ 73
Apr 22, 7 AM $ 0.000555
+0.00%
$ 1.11 million $ 89
Apr 22, 6 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 5 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 4 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 3 AM $ 0.000555
+0.00%
$ 1.11 million $ 96
Apr 22, 2 AM $ 0.000555
+0.00%
$ 1.11 million $ 141
Apr 22, 1 AM $ 0.000555
+0.00%
$ 1.11 million $ 244
Apr 22, 12 AM $ 0.000555
+0.00%
$ 1.11 million $ 294
Apr 21, 11 PM $ 0.000555
-3.89%
$ 1.11 million $ 302
Apr 21, 10 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 9 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 8 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 7 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 6 PM $ 0.000578
+0.00%
$ 1.15 million $ 279
Apr 21, 5 PM $ 0.000578
+0.00%
$ 1.15 million $ 334
Apr 21, 4 PM $ 0.000578
+0.00%
$ 1.15 million $ 336
Apr 21, 3 PM $ 0.000578
+0.00%
$ 1.15 million $ 351
Apr 21, 2 PM $ 0.000578
+0.00%
$ 1.15 million $ 384
Apr 21, 1 PM $ 0.000578
+0.00%
$ 1.15 million $ 472
Apr 21, 12 PM $ 0.000578
+0.00%
$ 1.15 million $ 548
Apr 21, 11 AM $ 0.000578
+0.00%
$ 1.15 million $ 598
Apr 21, 10 AM $ 0.000578
+0.00%
$ 1.15 million $ 651
Apr 21, 9 AM $ 0.000578
+0.00%
$ 1.15 million $ 703
Apr 21, 8 AM $ 0.000578
+0.28%
$ 1.15 million $ 755
Apr 21, 7 AM $ 0.000576
-0.24%
$ 1.15 million $ 752
Apr 21, 6 AM $ 0.000578
+0.00%
$ 1.15 million $ 752
Apr 21, 5 AM $ 0.000578
+0.00%
$ 1.15 million $ 784
Apr 21, 4 AM $ 0.000578
+0.00%
$ 1.15 million $ 922
Apr 21, 3 AM $ 0.000578
+0.35%
$ 1.15 million $ 978
Apr 21, 2 AM $ 0.000576
-0.96%
$ 1.15 million $ 987
Apr 21, 1 AM $ 0.000581
+0.21%
$ 1.16 million $ 921
Apr 21, 12 AM $ 0.00058
-0.02%
$ 1.16 million $ 915
Apr 20, 11 PM $ 0.00058
-0.12%
$ 1.16 million $ 955