NAWS.AI Historical Data

NAWS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00058
-0.12%
$ 1.16 million $ 955
Apr 20, 10 PM $ 0.000581
+0.00%
$ 1.16 million $ 980
Apr 20, 9 PM $ 0.000581
+0.00%
$ 1.16 million $ 980
Apr 20, 8 PM $ 0.000581
+0.00%
$ 1.16 million $ 980
Apr 20, 7 PM $ 0.000581
+0.00%
$ 1.16 million $ 988
Apr 20, 6 PM $ 0.000581
+5.03%
$ 1.16 million $ 1,028
Apr 20, 5 PM $ 0.000553
+0.77%
$ 1.1 million $ 1,015
Apr 20, 4 PM $ 0.000549
+1.31%
$ 1.1 million $ 1,043
Apr 20, 3 PM $ 0.000542
+0.06%
$ 1.08 million $ 1,048
Apr 20, 2 PM $ 0.000541
-2.54%
$ 1.08 million $ 1,016
Apr 20, 1 PM $ 0.000556
-6.16%
$ 1.11 million $ 968
Apr 20, 12 PM $ 0.000593
-0.35%
$ 1.18 million $ 940
Apr 20, 11 AM $ 0.000595
+0.56%
$ 1.19 million $ 1,034
Apr 20, 10 AM $ 0.000592
-0.29%
$ 1.18 million $ 1,039
Apr 20, 9 AM $ 0.000593
+0.00%
$ 1.18 million $ 1,433
Apr 20, 8 AM $ 0.000593
+0.00%
$ 1.18 million $ 1,433
Apr 20, 7 AM $ 0.000593
+0.00%
$ 1.18 million $ 1,474
Apr 20, 6 AM $ 0.000593
+0.00%
$ 1.18 million $ 2,428
Apr 20, 5 AM $ 0.000593
+0.05%
$ 1.18 million $ 2,444
Apr 20, 4 AM $ 0.000593
+0.00%
$ 1.18 million $ 2,368
Apr 20, 3 AM $ 0.000593
-0.34%
$ 1.18 million $ 2,513
Apr 20, 2 AM $ 0.000595
-0.27%
$ 1.19 million $ 2,508
Apr 20, 1 AM $ 0.000597
+0.49%
$ 1.19 million $ 2,509
Apr 20, 12 AM $ 0.000594
+0.00%
$ 1.19 million $ 2,503
Apr 19, 11 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,506
Apr 19, 10 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,491
Apr 19, 9 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,531
Apr 19, 8 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,579
Apr 19, 7 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,623
Apr 19, 6 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,640
Apr 19, 5 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,753
Apr 19, 4 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,865
Apr 19, 3 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,897
Apr 19, 2 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,952
Apr 19, 1 PM $ 0.000594
+0.00%
$ 1.19 million $ 2,951
Apr 19, 12 PM $ 0.000594
+0.56%
$ 1.19 million $ 2,954
Apr 19, 11 AM $ 0.000591
-1.04%
$ 1.18 million $ 3,625
Apr 19, 10 AM $ 0.000597
+6.76%
$ 1.19 million $ 3,943
Apr 19, 9 AM $ 0.000559
+0.00%
$ 1.12 million $ 3,552
Apr 19, 8 AM $ 0.000559
+0.00%
$ 1.12 million $ 3,582
Apr 19, 7 AM $ 0.000559
-4.98%
$ 1.12 million $ 3,581
Apr 19, 6 AM $ 0.000588
+0.00%
$ 1.17 million $ 2,777
Apr 19, 5 AM $ 0.000588
-1.62%
$ 1.17 million $ 2,782
Apr 19, 4 AM $ 0.000598
+4.40%
$ 1.19 million $ 2,763
Apr 19, 3 AM $ 0.000573
+0.25%
$ 1.14 million $ 2,637
Apr 19, 2 AM $ 0.000571
-0.14%
$ 1.14 million $ 2,705
Apr 19, 1 AM $ 0.000572
+0.00%
$ 1.14 million $ 2,759
Apr 19, 12 AM $ 0.000572
+0.00%
$ 1.14 million $ 2,782
Apr 18, 11 PM $ 0.000572
+0.00%
$ 1.14 million $ 2,831
Apr 18, 10 PM $ 0.000572
-0.16%
$ 1.14 million $ 2,925