NAWS.AI Historical Data

NAWS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000572
-0.16%
$ 1.14 million $ 2,925
Apr 18, 9 PM $ 0.000573
+0.00%
$ 1.14 million $ 2,885
Apr 18, 8 PM $ 0.000573
+0.00%
$ 1.14 million $ 2,837
Apr 18, 7 PM $ 0.000573
+0.00%
$ 1.14 million $ 2,786
Apr 18, 6 PM $ 0.000573
+3.37%
$ 1.14 million $ 2,765
Apr 18, 5 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,607
Apr 18, 4 PM $ 0.000554
+0.00%
$ 1.11 million $ 2,527
Apr 18, 3 PM $ 0.000554
-0.72%
$ 1.11 million $ 2,539
Apr 18, 2 PM $ 0.000558
+0.07%
$ 1.11 million $ 2,519
Apr 18, 1 PM $ 0.000558
-0.18%
$ 1.11 million $ 2,529
Apr 18, 12 PM $ 0.000559
+9.54%
$ 1.12 million $ 2,525
Apr 18, 11 AM $ 0.00051
-6.28%
$ 1.02 million $ 1,759
Apr 18, 10 AM $ 0.000544
+0.00%
$ 1.09 million $ 1,448
Apr 18, 9 AM $ 0.000544
+0.00%
$ 1.09 million $ 1,438
Apr 18, 8 AM $ 0.000544
+0.29%
$ 1.09 million $ 1,439
Apr 18, 7 AM $ 0.000543
+0.93%
$ 1.08 million $ 1,440
Apr 18, 6 AM $ 0.000538
+0.07%
$ 1.07 million $ 1,483
Apr 18, 5 AM $ 0.000537
+0.30%
$ 1.07 million $ 1,865
Apr 18, 4 AM $ 0.000536
+0.00%
$ 1.07 million $ 2,293
Apr 18, 3 AM $ 0.000536
+0.04%
$ 1.07 million $ 2,600
Apr 18, 2 AM $ 0.000536
-0.91%
$ 1.07 million $ 2,941
Apr 18, 1 AM $ 0.000541
-0.42%
$ 1.08 million $ 3,192
Apr 18, 12 AM $ 0.000543
-3.14%
$ 1.08 million $ 3,614
Apr 17, 11 PM $ 0.00056
-5.56%
$ 1.12 million $ 4,177
Apr 17, 10 PM $ 0.000593
+0.00%
$ 1.18 million $ 4,436
Apr 17, 9 PM $ 0.000593
+0.00%
$ 1.18 million $ 4,821
Apr 17, 8 PM $ 0.000593
+0.00%
$ 1.18 million $ 5,133
Apr 17, 7 PM $ 0.000593
-0.84%
$ 1.18 million $ 5,522
Apr 17, 6 PM $ 0.000598
+0.00%
$ 1.19 million $ 6,026
Apr 17, 5 PM $ 0.000598
-0.10%
$ 1.19 million $ 6,491
Apr 17, 4 PM $ 0.000599
+0.12%
$ 1.2 million $ 6,823
Apr 17, 3 PM $ 0.000598
+0.00%
$ 1.19 million $ 7,256
Apr 17, 2 PM $ 0.000598
+0.00%
$ 1.19 million $ 7,703
Apr 17, 1 PM $ 0.000598
+0.00%
$ 1.19 million $ 8,197
Apr 17, 12 PM $ 0.000598
+0.00%
$ 1.19 million $ 8,784
Apr 17, 11 AM $ 0.000598
+0.00%
$ 1.19 million $ 9,205
Apr 17, 10 AM $ 0.000598
-0.08%
$ 1.19 million $ 9,483
Apr 17, 9 AM $ 0.000599
+0.00%
$ 1.2 million $ 9,754
Apr 17, 8 AM $ 0.000599
+0.08%
$ 1.2 million $ 10,001
Apr 17, 7 AM $ 0.000598
+0.00%
$ 1.19 million $ 10,395
Apr 17, 6 AM $ 0.0006
+0.22%
$ 1.2 million $ 10,724
Apr 17, 5 AM $ 0.000598
+0.00%
$ 1.19 million $ 10,810
Apr 17, 4 AM $ 0.000598
-0.28%
$ 1.19 million $ 10,867
Apr 17, 3 AM $ 0.0006
+0.20%
$ 1.2 million $ 11,207
Apr 17, 2 AM $ 0.000599
-0.20%
$ 1.2 million $ 11,240
Apr 17, 1 AM $ 0.0006
+0.03%
$ 1.2 million $ 11,355
Apr 17, 12 AM $ 0.000599
+9.39%
$ 1.19 million $ 11,411
Apr 16, 11 PM $ 0.000547
+0.00%
$ 1.09 million $ 11,206
Apr 16, 10 PM $ 0.000547
-0.22%
$ 1.09 million $ 11,261
Apr 16, 9 PM $ 0.000548
+0.22%
$ 1.09 million $ 11,315