NAWS.AI Historical Data

NAWS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000548
+0.22%
$ 1.09 million $ 11,315
Apr 16, 8 PM $ 0.000547
+0.00%
$ 1.09 million $ 11,509
Apr 16, 7 PM $ 0.000547
-5.30%
$ 1.09 million $ 11,620
Apr 16, 6 PM $ 0.000578
-2.00%
$ 1.15 million $ 11,593
Apr 16, 5 PM $ 0.00059
+2.04%
$ 1.18 million $ 11,544
Apr 16, 4 PM $ 0.000578
-3.65%
$ 1.15 million $ 11,724
Apr 16, 3 PM $ 0.000598
-0.37%
$ 1.19 million $ 11,696
Apr 16, 2 PM $ 0.000601
-0.32%
$ 1.2 million $ 11,815
Apr 16, 1 PM $ 0.0006
+9.35%
$ 1.2 million $ 11,829
Apr 16, 12 PM $ 0.000548
+0.00%
$ 1.09 million $ 11,675
Apr 16, 11 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,690
Apr 16, 10 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,786
Apr 16, 9 AM $ 0.000548
-0.20%
$ 1.09 million $ 11,791
Apr 16, 8 AM $ 0.000549
+0.20%
$ 1.1 million $ 13,073
Apr 16, 7 AM $ 0.000548
-0.45%
$ 1.09 million $ 13,031
Apr 16, 6 AM $ 0.00055
+0.46%
$ 1.1 million $ 13,166
Apr 16, 5 AM $ 0.000548
-0.83%
$ 1.09 million $ 13,429
Apr 16, 4 AM $ 0.000552
+10.11%
$ 1.1 million $ 13,607
Apr 16, 3 AM $ 0.000501
-0.12%
$ 1 million $ 13,310
Apr 16, 2 AM $ 0.000502
+0.00%
$ 1 million $ 13,328
Apr 16, 1 AM $ 0.000502
+2.70%
$ 1 million $ 13,323
Apr 16, 12 AM $ 0.00049
+0.20%
$ 977,920 $ 13,303
Apr 15, 11 PM $ 0.000489
-0.20%
$ 975,924 $ 13,409
Apr 15, 10 PM $ 0.00049
+0.18%
$ 977,920 $ 13,430
Apr 15, 9 PM $ 0.000489
-1.49%
$ 976,123 $ 13,347
Apr 15, 8 PM $ 0.000496
+0.10%
$ 990,895 $ 13,311
Apr 15, 7 PM $ 0.000496
-0.10%
$ 989,897 $ 13,246
Apr 15, 6 PM $ 0.000496
-0.20%
$ 990,895 $ 13,162
Apr 15, 5 PM $ 0.000497
-1.56%
$ 992,891 $ 13,115
Apr 15, 4 PM $ 0.000505
-1.92%
$ 1.01 million $ 12,955
Apr 15, 3 PM $ 0.000515
-2.74%
$ 1.03 million $ 12,813
Apr 15, 2 PM $ 0.00053
-1.10%
$ 1.06 million $ 12,633
Apr 15, 1 PM $ 0.000536
-0.59%
$ 1.07 million $ 12,501
Apr 15, 12 PM $ 0.000539
-0.30%
$ 1.08 million $ 12,404
Apr 15, 11 AM $ 0.00054
-2.61%
$ 1.08 million $ 12,616
Apr 15, 10 AM $ 0.000555
-2.79%
$ 1.11 million $ 12,589
Apr 15, 9 AM $ 0.000571
-1.40%
$ 1.14 million $ 12,939
Apr 15, 8 AM $ 0.000578
-3.64%
$ 1.15 million $ 11,890
Apr 15, 7 AM $ 0.000599
-0.71%
$ 1.2 million $ 11,946
Apr 15, 6 AM $ 0.000604
+10.59%
$ 1.21 million $ 11,675
Apr 15, 5 AM $ 0.000548
+6.59%
$ 1.09 million $ 11,291
Apr 15, 4 AM $ 0.000515
+0.04%
$ 1.03 million $ 11,128
Apr 15, 3 AM $ 0.000514
+0.00%
$ 1.03 million $ 11,098
Apr 15, 2 AM $ 0.000514
-0.31%
$ 1.03 million $ 11,038
Apr 15, 1 AM $ 0.000516
+0.00%
$ 1.03 million $ 11,047
Apr 15, 12 AM $ 0.000516
+5.22%
$ 1.03 million $ 11,039
Apr 14, 11 PM $ 0.00049
+0.00%
$ 978,918 $ 10,859
Apr 14, 10 PM $ 0.00049
-0.20%
$ 978,918 $ 10,827
Apr 14, 9 PM $ 0.000491
+0.20%
$ 980,914 $ 10,833
Apr 14, 8 PM $ 0.00049
-0.20%
$ 978,918 $ 10,751