NAWS.AI Historical Data

NAWS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000491
+0.20%
$ 980,914 $ 10,833
Apr 14, 8 PM $ 0.00049
-0.20%
$ 978,918 $ 10,751
Apr 14, 7 PM $ 0.000491
+0.20%
$ 980,914 $ 10,694
Apr 14, 6 PM $ 0.00049
-0.49%
$ 978,918 $ 10,743
Apr 14, 5 PM $ 0.000492
+4.13%
$ 981,713 $ 10,781
Apr 14, 4 PM $ 0.000472
-1.13%
$ 942,787 $ 10,712
Apr 14, 3 PM $ 0.000478
-1.95%
$ 953,567 $ 10,798
Apr 14, 2 PM $ 0.000487
-1.04%
$ 972,530 $ 10,786
Apr 14, 1 PM $ 0.000492
+0.00%
$ 982,711 $ 10,776
Apr 14, 12 PM $ 0.000492
+9.69%
$ 982,711 $ 10,789
Apr 14, 11 AM $ 0.000449
+0.04%
$ 895,878 $ 10,533
Apr 14, 10 AM $ 0.000449
-0.64%
$ 895,478 $ 10,444
Apr 14, 9 AM $ 0.000453
-0.02%
$ 903,463 $ 10,179
Apr 14, 8 AM $ 0.000453
-0.07%
$ 903,663 $ 10,050
Apr 14, 7 AM $ 0.000453
-5.98%
$ 904,261 $ 10,148
Apr 14, 6 AM $ 0.000482
-0.21%
$ 961,751 $ 9,989
Apr 14, 5 AM $ 0.000483
+0.00%
$ 963,747 $ 10,041
Apr 14, 4 AM $ 0.000483
+1.71%
$ 963,747 $ 10,038
Apr 14, 3 AM $ 0.000475
-1.68%
$ 947,578 $ 10,355
Apr 14, 2 AM $ 0.000482
+0.00%
$ 961,751 $ 10,320
Apr 14, 1 AM $ 0.000482
+1.45%
$ 961,751 $ 10,330
Apr 14, 12 AM $ 0.000475
+0.00%
$ 947,977 $ 10,290
Apr 13, 11 PM $ 0.000475
+0.25%
$ 947,977 $ 10,343
Apr 13, 10 PM $ 0.000474
+0.34%
$ 945,582 $ 10,418
Apr 13, 9 PM $ 0.000472
+0.00%
$ 942,388 $ 10,352
Apr 13, 8 PM $ 0.000472
+0.23%
$ 942,388 $ 10,457
Apr 13, 7 PM $ 0.000471
-0.67%
$ 940,192 $ 10,572
Apr 13, 6 PM $ 0.000473
+0.00%
$ 944,384 $ 11,709
Apr 13, 5 PM $ 0.000473
-0.23%
$ 944,384 $ 11,762
Apr 13, 4 PM $ 0.000474
-0.23%
$ 946,580 $ 11,842
Apr 13, 3 PM $ 0.000475
-0.67%
$ 948,776 $ 11,939
Apr 13, 2 PM $ 0.000478
+0.00%
$ 955,164 $ 12,029
Apr 13, 1 PM $ 0.000478
-0.21%
$ 955,164 $ 12,125
Apr 13, 12 PM $ 0.000479
+0.21%
$ 957,160 $ 12,110
Apr 13, 11 AM $ 0.000478
-0.37%
$ 955,164 $ 12,191
Apr 13, 10 AM $ 0.00048
-0.62%
$ 958,757 $ 12,495
Apr 13, 9 AM $ 0.000483
-1.27%
$ 964,745 $ 12,488
Apr 13, 8 AM $ 0.000489
+1.28%
$ 977,121 $ 12,525
Apr 13, 7 AM $ 0.000484
-0.45%
$ 966,741 $ 12,586
Apr 13, 6 AM $ 0.000486
+0.00%
$ 971,133 $ 13,061
Apr 13, 5 AM $ 0.000486
+0.00%
$ 971,133 $ 13,420
Apr 13, 4 AM $ 0.000486
+4.11%
$ 971,133 $ 13,403
Apr 13, 3 AM $ 0.000467
+0.00%
$ 932,807 $ 13,025
Apr 13, 2 AM $ 0.000467
+0.00%
$ 932,807 $ 13,104
Apr 13, 1 AM $ 0.000467
-0.21%
$ 932,807 $ 13,112
Apr 13, 12 AM $ 0.000468
+0.21%
$ 934,803 $ 13,186
Apr 12, 11 PM $ 0.000467
+3.57%
$ 932,807 $ 13,136
Apr 12, 10 PM $ 0.000451
-1.16%
$ 900,668 $ 13,011
Apr 12, 9 PM $ 0.000456
-2.56%
$ 911,248 $ 13,247
Apr 12, 8 PM $ 0.000468
+0.00%
$ 935,202 $ 13,233