NAWS.AI Historical Data

NAWS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000468
+0.00%
$ 935,202 $ 13,233
Apr 12, 7 PM $ 0.0005
-3.98%
$ 998,081 $ 12,196
Apr 12, 6 PM $ 0.000519
+0.00%
$ 1.04 million $ 12,173
Apr 12, 5 PM $ 0.000519
-0.06%
$ 1.04 million $ 12,245
Apr 12, 4 PM $ 0.00052
+0.06%
$ 1.04 million $ 12,347
Apr 12, 3 PM $ 0.000519
-0.33%
$ 1.04 million $ 14,318
Apr 12, 2 PM $ 0.000521
-0.23%
$ 1.04 million $ 14,236
Apr 12, 1 PM $ 0.000522
+0.19%
$ 1.04 million $ 14,233
Apr 12, 12 PM $ 0.000521
+0.39%
$ 1.04 million $ 14,365
Apr 12, 11 AM $ 0.000519
-1.40%
$ 1.04 million $ 14,386
Apr 12, 10 AM $ 0.000527
-0.30%
$ 1.05 million $ 14,264
Apr 12, 9 AM $ 0.000528
+0.00%
$ 1.05 million $ 14,370
Apr 12, 8 AM $ 0.000528
+1.42%
$ 1.05 million $ 14,321
Apr 12, 7 AM $ 0.000521
+6.65%
$ 1.04 million $ 14,160
Apr 12, 6 AM $ 0.000488
+3.65%
$ 975,125 $ 13,784
Apr 12, 5 AM $ 0.000471
-0.21%
$ 940,791 $ 13,901
Apr 12, 4 AM $ 0.000471
+0.00%
$ 940,791 $ 14,275
Apr 12, 3 AM $ 0.000471
+0.00%
$ 940,791 $ 14,281
Apr 12, 2 AM $ 0.000471
-0.21%
$ 940,791 $ 13,917
Apr 12, 1 AM $ 0.000471
+8.95%
$ 940,791 $ 13,952
Apr 12, 12 AM $ 0.000433
-1.73%
$ 863,540 $ 13,770
Apr 11, 11 PM $ 0.00044
-0.20%
$ 878,711 $ 13,732
Apr 11, 10 PM $ 0.000441
+0.98%
$ 880,507 $ 13,773
Apr 11, 9 PM $ 0.000438
-0.82%
$ 873,720 $ 13,644
Apr 11, 8 PM $ 0.000441
-0.05%
$ 880,906 $ 13,507
Apr 11, 7 PM $ 0.000441
+8.64%
$ 881,306 $ 13,605
Apr 11, 6 PM $ 0.000406
+0.59%
$ 811,240 $ 13,563
Apr 11, 5 PM $ 0.000402
+1.77%
$ 802,457 $ 14,073
Apr 11, 4 PM $ 0.000396
+0.69%
$ 790,081 $ 15,212
Apr 11, 3 PM $ 0.000394
+0.64%
$ 786,288 $ 13,520
Apr 11, 2 PM $ 0.000391
-2.15%
$ 781,298 $ 13,515
Apr 11, 1 PM $ 0.000419
+4.31%
$ 835,993 $ 13,554
Apr 11, 12 PM $ 0.000401
-7.10%
$ 801,459 $ 13,482
Apr 11, 11 AM $ 0.000432
-2.96%
$ 862,741 $ 13,331
Apr 11, 10 AM $ 0.000446
+0.00%
$ 891,087 $ 13,213
Apr 11, 9 AM $ 0.000446
-0.80%
$ 891,087 $ 13,203
Apr 11, 8 AM $ 0.00045
-0.79%
$ 898,273 $ 13,220
Apr 11, 7 AM $ 0.000454
+0.22%
$ 905,459 $ 13,151
Apr 11, 6 AM $ 0.000453
-4.23%
$ 903,463 $ 13,267
Apr 11, 5 AM $ 0.000473
+3.30%
$ 943,386 $ 12,830
Apr 11, 4 AM $ 0.000457
-2.62%
$ 913,244 $ 12,413
Apr 11, 3 AM $ 0.00047
-0.23%
$ 937,797 $ 12,404
Apr 11, 2 AM $ 0.000471
+1.47%
$ 939,993 $ 12,794
Apr 11, 1 AM $ 0.000463
-0.22%
$ 924,423 $ 12,740
Apr 11, 12 AM $ 0.000464
+0.22%
$ 926,419 $ 12,727
Apr 10, 11 PM $ 0.000463
+0.00%
$ 924,423 $ 12,757
Apr 10, 10 PM $ 0.000463
+0.04%
$ 924,423 $ 12,796
Apr 10, 9 PM $ 0.000463
-1.36%
$ 924,023 $ 12,755
Apr 10, 8 PM $ 0.000469
-0.15%
$ 936,799 $ 12,941
Apr 10, 7 PM $ 0.000465
-1.71%
$ 929,014 $ 12,860