NAWS.AI Historical Data

NAWS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000465
-1.71%
$ 929,014 $ 12,860
Apr 10, 6 PM $ 0.000434
-3.60%
$ 865,935 $ 12,310
Apr 10, 5 PM $ 0.000444
-10.01%
$ 886,895 $ 11,662
Apr 10, 4 PM $ 0.000494
-7.46%
$ 985,505 $ 11,069
Apr 10, 3 PM $ 0.000532
-0.21%
$ 1.06 million $ 10,743
Apr 10, 2 PM $ 0.000533
+0.21%
$ 1.06 million $ 10,815
Apr 10, 1 PM $ 0.000532
-3.01%
$ 1.06 million $ 10,722
Apr 10, 12 PM $ 0.00055
-0.60%
$ 1.1 million $ 10,621
Apr 10, 11 AM $ 0.000553
+0.00%
$ 1.1 million $ 10,668
Apr 10, 10 AM $ 0.000553
+0.00%
$ 1.1 million $ 10,852
Apr 10, 9 AM $ 0.000554
+0.22%
$ 1.11 million $ 10,752
Apr 10, 8 AM $ 0.000553
-0.22%
$ 1.1 million $ 10,769
Apr 10, 7 AM $ 0.000554
+0.22%
$ 1.11 million $ 10,759
Apr 10, 6 AM $ 0.000553
-0.23%
$ 1.1 million $ 10,748
Apr 10, 5 AM $ 0.000554
+0.00%
$ 1.11 million $ 10,746
Apr 10, 4 AM $ 0.000553
-0.22%
$ 1.1 million $ 10,844
Apr 10, 3 AM $ 0.000554
-0.05%
$ 1.11 million $ 10,856
Apr 10, 2 AM $ 0.000553
+0.00%
$ 1.1 million $ 10,914
Apr 10, 1 AM $ 0.000553
-0.23%
$ 1.1 million $ 10,864
Apr 10, 12 AM $ 0.000555
+0.00%
$ 1.11 million $ 10,833
Apr 9, 11 PM $ 0.000555
+0.31%
$ 1.11 million $ 10,895
Apr 9, 10 PM $ 0.000553
-0.09%
$ 1.1 million $ 10,843
Apr 9, 9 PM $ 0.000554
-0.09%
$ 1.11 million $ 10,894
Apr 9, 8 PM $ 0.000554
+0.05%
$ 1.11 million $ 10,802
Apr 9, 7 PM $ 0.000505
+0.00%
$ 1.01 million $ 10,680
Apr 9, 6 PM $ 0.000505
-0.08%
$ 1.01 million $ 10,675
Apr 9, 5 PM $ 0.000505
+0.92%
$ 1.01 million $ 10,687
Apr 9, 4 PM $ 0.000501
+0.22%
$ 1 million $ 10,613
Apr 9, 3 PM $ 0.000501
+0.00%
$ 1 million $ 10,542
Apr 9, 2 PM $ 0.000501
+0.12%
$ 1 million $ 10,460
Apr 9, 1 PM $ 0.0005
-0.24%
$ 998,880 $ 10,534
Apr 9, 12 PM $ 0.000502
+0.00%
$ 1 million $ 10,521
Apr 9, 11 AM $ 0.000502
+0.02%
$ 1 million $ 10,485
Apr 9, 10 AM $ 0.000501
+0.00%
$ 1 million $ 10,403
Apr 9, 9 AM $ 0.0005
-0.22%
$ 998,880 $ 10,396
Apr 9, 8 AM $ 0.000501
+0.00%
$ 1 million $ 10,600
Apr 9, 7 AM $ 0.000501
+0.34%
$ 1 million $ 10,588
Apr 9, 6 AM $ 0.0005
+0.26%
$ 997,682 $ 10,555
Apr 9, 5 AM $ 0.000498
-1.01%
$ 995,087 $ 10,578
Apr 9, 4 AM $ 0.000504
-2.18%
$ 1.01 million $ 10,461
Apr 9, 3 AM $ 0.000515
-1.90%
$ 1.03 million $ 10,523
Apr 9, 2 AM $ 0.000525
-2.20%
$ 1.05 million $ 10,430
Apr 9, 1 AM $ 0.000537
-0.32%
$ 1.07 million $ 10,517
Apr 9, 12 AM $ 0.000538
+0.00%
$ 1.07 million $ 10,644
Apr 8, 11 PM $ 0.000538
-1.27%
$ 1.07 million $ 10,704
Apr 8, 10 PM $ 0.000545
+0.22%
$ 1.09 million $ 10,816
Apr 8, 9 PM $ 0.000544
+0.00%
$ 1.09 million $ 10,970
Apr 8, 8 PM $ 0.000544
-1.91%
$ 1.09 million $ 10,930
Apr 8, 7 PM $ 0.000555
-0.23%
$ 1.11 million $ 10,821
Apr 8, 6 PM $ 0.000556
+0.23%
$ 1.11 million $ 10,898