NAWS.AI Historical Data

NAWS Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,692
9:28 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,692
9:27 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,692
9:26 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,692
9:25 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,692
9:24 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,724
9:23 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,724
9:22 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,722
9:21 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,722
9:20 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,722
9:19 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,722
9:18 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,718
9:17 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,718
9:16 PM $ 0.00473
+0.00%
$ 9.44 million $ 128,718
9:15 PM $ 0.00473
+2.04%
$ 9.44 million $ 128,714
9:14 PM $ 0.00464
+0.00%
$ 9.26 million $ 128,714
9:13 PM $ 0.00464
+0.00%
$ 9.26 million $ 128,718
9:12 PM $ 0.00464
+0.00%
$ 9.26 million $ 128,718
8:46 PM $ 0.00432
+0.00%
$ 8.63 million $ 128,311
8:45 PM $ 0.00432
+0.00%
$ 8.63 million $ 128,311
8:44 PM $ 0.00432
+0.00%
$ 8.63 million $ 128,311
7:56 PM $ 0.00402
+0.00%
$ 8.03 million $ 128,009
7:55 PM $ 0.00411
+2.89%
$ 8.03 million $ 128,009
7:54 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:53 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:52 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:51 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:50 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:49 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:48 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:47 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:46 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:45 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:44 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:43 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:42 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:41 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:40 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:39 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:38 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:37 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:36 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:35 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:34 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:33 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:32 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:31 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:30 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:29 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254
7:28 PM $ 0.004
+0.00%
$ 7.98 million $ 127,254