NAWS.AI Historical Data

NAWS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000474
+0.00%
$ 945,382 $ 10,335
Apr 6, 2 PM $ 0.000474
+0.32%
$ 945,382 $ 10,303
Apr 6, 1 PM $ 0.000472
-0.72%
$ 942,388 $ 10,418
Apr 6, 12 PM $ 0.000475
-1.00%
$ 949,175 $ 10,344
Apr 6, 11 AM $ 0.00048
-1.07%
$ 958,757 $ 10,881
Apr 6, 10 AM $ 0.000485
-8.91%
$ 969,137 $ 10,807
Apr 6, 9 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,775
Apr 6, 8 AM $ 0.000533
+0.00%
$ 1.06 million $ 10,805
Apr 6, 7 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,862
Apr 6, 6 AM $ 0.000534
+0.23%
$ 1.07 million $ 10,913
Apr 6, 5 AM $ 0.000533
-0.22%
$ 1.06 million $ 10,983
Apr 6, 4 AM $ 0.000534
+0.23%
$ 1.07 million $ 11,095
Apr 6, 3 AM $ 0.000534
+0.23%
$ 1.07 million $ 10,978
Apr 6, 2 AM $ 0.000533
+0.00%
$ 1.06 million $ 11,056
Apr 6, 1 AM $ 0.000533
-0.22%
$ 1.06 million $ 11,036
Apr 6, 12 AM $ 0.000534
+0.21%
$ 1.07 million $ 10,940
Apr 5, 11 PM $ 0.000533
-0.21%
$ 1.06 million $ 10,622
Apr 5, 10 PM $ 0.000534
+0.00%
$ 1.07 million $ 10,581
Apr 5, 9 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,636
Apr 5, 8 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,597
Apr 5, 7 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,544
Apr 5, 6 PM $ 0.000534
+0.21%
$ 1.07 million $ 10,549
Apr 5, 5 PM $ 0.000533
+0.26%
$ 1.06 million $ 10,458
Apr 5, 4 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,387
Apr 5, 3 PM $ 0.000533
+0.21%
$ 1.06 million $ 10,475
Apr 5, 2 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,408
Apr 5, 1 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,382
Apr 5, 12 PM $ 0.000532
+8.16%
$ 1.06 million $ 10,462
Apr 5, 11 AM $ 0.00049
-0.10%
$ 979,118 $ 9,989
Apr 5, 10 AM $ 0.000491
+0.22%
$ 980,116 $ 10,084
Apr 5, 9 AM $ 0.00049
-0.22%
$ 977,920 $ 10,032
Apr 5, 8 AM $ 0.000491
+0.00%
$ 980,116 $ 10,143
Apr 5, 7 AM $ 0.000491
+0.22%
$ 980,116 $ 10,139
Apr 5, 6 AM $ 0.000491
-1.68%
$ 980,116 $ 10,141
Apr 5, 5 AM $ 0.000499
-3.72%
$ 996,883 $ 10,065
Apr 5, 4 AM $ 0.000519
+0.00%
$ 1.04 million $ 9,937
Apr 5, 3 AM $ 0.000519
-0.21%
$ 1.04 million $ 9,991
Apr 5, 2 AM $ 0.00052
+0.00%
$ 1.04 million $ 10,085
Apr 5, 1 AM $ 0.00052
+0.21%
$ 1.04 million $ 10,182
Apr 5, 12 AM $ 0.000519
-0.21%
$ 1.04 million $ 10,479
Apr 4, 11 PM $ 0.00052
-1.92%
$ 1.04 million $ 10,656
Apr 4, 10 PM $ 0.00053
-0.60%
$ 1.06 million $ 10,712
Apr 4, 9 PM $ 0.000533
+0.23%
$ 1.06 million $ 10,694
Apr 4, 8 PM $ 0.000532
-0.86%
$ 1.06 million $ 10,758
Apr 4, 7 PM $ 0.000537
+0.00%
$ 1.07 million $ 10,998
Apr 4, 6 PM $ 0.000537
-1.05%
$ 1.07 million $ 11,021
Apr 4, 5 PM $ 0.000542
-0.22%
$ 1.08 million $ 11,112
Apr 4, 4 PM $ 0.000543
+0.22%
$ 1.08 million $ 11,284
Apr 4, 3 PM $ 0.000542
+0.00%
$ 1.08 million $ 11,121
Apr 4, 2 PM $ 0.000542
+0.00%
$ 1.08 million $ 11,215