NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00329
+3.32%
$ 6.57 million $ 4,761
Jun 2, 4 AM $ 0.00319
+6.45%
$ 6.36 million $ 4,742
Jun 2, 3 AM $ 0.00299
-2.86%
$ 5.97 million $ 4,514
Jun 2, 2 AM $ 0.00308
+2.68%
$ 6.15 million $ 4,611
Jun 2, 1 AM $ 0.003
-4.74%
$ 5.99 million $ 5,115
Jun 2, 12 AM $ 0.00315
-4.28%
$ 6.29 million $ 5,284
Jun 1, 11 PM $ 0.00329
+0.75%
$ 6.57 million $ 6,430
Jun 1, 10 PM $ 0.00331
-3.04%
$ 6.6 million $ 6,527
Jun 1, 9 PM $ 0.00341
-3.88%
$ 6.81 million $ 7,082
Jun 1, 8 PM $ 0.00355
-3.36%
$ 7.09 million $ 7,575
Jun 1, 7 PM $ 0.00367
+3.47%
$ 7.33 million $ 8,637
Jun 1, 6 PM $ 0.00355
+3.14%
$ 7.09 million $ 10,110
Jun 1, 5 PM $ 0.00344
+1.95%
$ 6.87 million $ 10,767
Jun 1, 4 PM $ 0.00338
-5.90%
$ 6.74 million $ 183,185
Jun 1, 3 PM $ 0.00359
-2.86%
$ 7.16 million $ 255,500
Jun 1, 2 PM $ 0.00369
-2.81%
$ 7.37 million $ 255,404
Jun 1, 1 PM $ 0.0038
+1.85%
$ 7.58 million $ 255,234
Jun 1, 12 PM $ 0.0038
+2.44%
$ 7.59 million $ 255,150
Jun 1, 11 AM $ 0.00371
+6.15%
$ 7.4 million $ 255,059
Jun 1, 10 AM $ 0.00349
-3.58%
$ 6.98 million $ 254,899
Jun 1, 9 AM $ 0.00362
-2.71%
$ 7.23 million $ 254,524
Jun 1, 8 AM $ 0.00373
+1.44%
$ 7.44 million $ 254,244
Jun 1, 7 AM $ 0.00367
+0.00%
$ 7.33 million $ 254,232
Jun 1, 6 AM $ 0.00367
-3.35%
$ 7.33 million $ 255,162
Jun 1, 5 AM $ 0.00374
-1.65%
$ 7.46 million $ 255,894
Jun 1, 4 AM $ 0.0038
+1.95%
$ 7.59 million $ 255,829
Jun 1, 3 AM $ 0.00373
+0.09%
$ 7.44 million $ 255,721
Jun 1, 2 AM $ 0.00372
+4.45%
$ 7.43 million $ 255,609
Jun 1, 1 AM $ 0.00357
+0.41%
$ 7.12 million $ 255,132
Jun 1, 12 AM $ 0.00355
+43.49%
$ 7.09 million $ 254,963
May 31, 11 PM $ 0.00247
-10.12%
$ 4.94 million $ 253,797
May 31, 10 PM $ 0.00298
-9.42%
$ 5.95 million $ 253,617
May 31, 9 PM $ 0.00343
-3.42%
$ 6.85 million $ 253,203
May 31, 8 PM $ 0.00355
-2.99%
$ 7.09 million $ 252,623
May 31, 7 PM $ 0.00367
+0.00%
$ 7.32 million $ 249,342
May 31, 6 PM $ 0.00367
-0.74%
$ 7.32 million $ 249,375
May 31, 5 PM $ 0.0037
-5.60%
$ 7.38 million $ 248,512
May 31, 4 PM $ 0.00391
-1.80%
$ 7.81 million $ 76,254
May 31, 3 PM $ 0.00399
+2.60%
$ 7.96 million $ 3,718
May 31, 2 PM $ 0.00389
-4.36%
$ 7.76 million $ 3,737
May 31, 1 PM $ 0.00406
+0.63%
$ 8.11 million $ 3,804
May 31, 12 PM $ 0.00404
-0.01%
$ 8.06 million $ 3,832
May 31, 11 AM $ 0.00404
+0.00%
$ 8.06 million $ 4,450
May 31, 10 AM $ 0.00404
+0.66%
$ 8.06 million $ 4,652
May 31, 9 AM $ 0.00401
+0.94%
$ 8.01 million $ 4,796
May 31, 8 AM $ 0.00397
-0.93%
$ 7.93 million $ 5,011
May 31, 7 AM $ 0.00401
+0.94%
$ 8.01 million $ 7,270
May 31, 6 AM $ 0.00397
-1.58%
$ 7.93 million $ 10,093
May 31, 5 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,300
May 31, 4 AM $ 0.00404
+0.00%
$ 8.06 million $ 112,348