NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:52 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:51 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:50 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:49 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:48 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:47 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:46 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:45 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:44 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:43 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:42 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:41 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:40 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:39 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:38 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,434
12:37 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:36 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:35 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:34 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:33 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:32 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:31 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:30 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:29 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:28 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:27 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:26 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:25 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:24 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:23 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,460
12:22 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,626
12:21 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,626
12:20 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:19 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:18 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:17 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:16 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:15 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:14 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:13 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:12 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:11 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:10 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:09 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,630
12:08 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,634
12:07 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,634
12:06 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,634
12:05 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638
12:04 PM $ 0.00416
+0.00%
$ 8.3 million $ 127,638