NAWS.AI Historical Data

NAWS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000473
-3.53%
$ 944,185 $ 10,823
Apr 2, 9 AM $ 0.00051
-1.83%
$ 1.02 million $ 10,867
Apr 2, 8 AM $ 0.00052
-0.23%
$ 1.04 million $ 10,689
Apr 2, 7 AM $ 0.000521
+0.23%
$ 1.04 million $ 10,644
Apr 2, 6 AM $ 0.00052
+0.00%
$ 1.04 million $ 10,554
Apr 2, 5 AM $ 0.00052
+1.88%
$ 1.04 million $ 10,591
Apr 2, 4 AM $ 0.00051
-1.75%
$ 1.02 million $ 10,614
Apr 2, 3 AM $ 0.000519
+0.00%
$ 1.04 million $ 10,661
Apr 2, 2 AM $ 0.000519
+0.00%
$ 1.04 million $ 10,577
Apr 2, 1 AM $ 0.000519
-0.21%
$ 1.04 million $ 10,651
Apr 2, 12 AM $ 0.00052
+15.45%
$ 1.04 million $ 10,675
Apr 1, 11 PM $ 0.000451
+0.00%
$ 899,471 $ 10,474
Apr 1, 10 PM $ 0.000451
+0.24%
$ 899,471 $ 10,412
Apr 1, 9 PM $ 0.000451
+0.00%
$ 899,471 $ 10,397
Apr 1, 8 PM $ 0.000451
+2.22%
$ 899,471 $ 10,459
Apr 1, 7 PM $ 0.000441
-0.20%
$ 879,908 $ 10,319
Apr 1, 6 PM $ 0.000442
+0.00%
$ 881,705 $ 10,299
Apr 1, 5 PM $ 0.000442
-1.38%
$ 881,705 $ 10,112
Apr 1, 4 PM $ 0.000448
-0.95%
$ 894,081 $ 10,068
Apr 1, 3 PM $ 0.000452
-7.39%
$ 902,665 $ 10,023
Apr 1, 2 PM $ 0.000488
-1.31%
$ 974,726 $ 9,732
Apr 1, 1 PM $ 0.000495
+0.00%
$ 987,701 $ 9,706
Apr 1, 12 PM $ 0.000495
+0.00%
$ 987,701 $ 9,749
Apr 1, 11 AM $ 0.000495
+0.22%
$ 987,701 $ 9,679
Apr 1, 10 AM $ 0.000494
+0.00%
$ 985,505 $ 9,924
Apr 1, 9 AM $ 0.000494
-0.36%
$ 985,505 $ 9,989
Apr 1, 8 AM $ 0.000495
+0.00%
$ 989,098 $ 10,132
Apr 1, 7 AM $ 0.000495
+0.00%
$ 989,098 $ 10,109
Apr 1, 6 AM $ 0.000495
+0.00%
$ 989,098 $ 10,061
Apr 1, 5 AM $ 0.000495
+0.00%
$ 989,098 $ 9,984
Apr 1, 4 AM $ 0.000495
-0.32%
$ 989,098 $ 10,003
Apr 1, 3 AM $ 0.000497
-0.30%
$ 992,292 $ 9,992
Apr 1, 2 AM $ 0.000499
+1.76%
$ 995,286 $ 10,047
Apr 1, 1 AM $ 0.00049
-1.65%
$ 978,119 $ 10,003
Apr 1, 12 AM $ 0.000498
+6.93%
$ 994,488 $ 10,028
Mar 31, 11 PM $ 0.000466
+2.15%
$ 930,012 $ 9,846
Mar 31, 10 PM $ 0.000456
+0.00%
$ 910,450 $ 9,842
Mar 31, 9 PM $ 0.000456
-0.22%
$ 910,450 $ 9,909
Mar 31, 8 PM $ 0.000457
-0.76%
$ 912,446 $ 9,945
Mar 31, 7 PM $ 0.000461
+0.50%
$ 919,432 $ 9,985
Mar 31, 6 PM $ 0.000458
-0.24%
$ 914,841 $ 9,967
Mar 31, 5 PM $ 0.000459
+2.23%
$ 917,037 $ 10,175
Mar 31, 4 PM $ 0.000448
+0.00%
$ 895,279 $ 10,145
Mar 31, 3 PM $ 0.000448
-0.20%
$ 895,279 $ 10,074
Mar 31, 2 PM $ 0.000449
+0.00%
$ 897,075 $ 10,195
Mar 31, 1 PM $ 0.000449
+0.00%
$ 897,075 $ 10,217
Mar 31, 12 PM $ 0.000449
+1.65%
$ 897,075 $ 10,128
Mar 31, 11 AM $ 0.000442
-2.08%
$ 882,503 $ 10,271
Mar 31, 10 AM $ 0.000451
-3.26%
$ 901,267 $ 10,101
Mar 31, 9 AM $ 0.000467
-3.03%
$ 931,609 $ 10,191