NAWS.AI Historical Data

NAWS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000467
-3.03%
$ 931,609 $ 10,191
Mar 31, 8 AM $ 0.00048
-2.46%
$ 958,557 $ 10,112
Mar 31, 7 AM $ 0.000492
-0.04%
$ 982,711 $ 10,283
Mar 31, 6 AM $ 0.000492
+0.00%
$ 983,110 $ 10,371
Mar 31, 5 AM $ 0.000492
+0.00%
$ 983,110 $ 10,407
Mar 31, 4 AM $ 0.000492
+0.00%
$ 983,110 $ 10,401
Mar 31, 3 AM $ 0.000493
+0.06%
$ 985,106 $ 10,436
Mar 31, 2 AM $ 0.000493
-0.22%
$ 984,507 $ 10,497
Mar 31, 1 AM $ 0.000494
+0.22%
$ 986,703 $ 10,571
Mar 31, 12 AM $ 0.000493
-0.22%
$ 984,507 $ 10,654
Mar 30, 11 PM $ 0.000494
+0.22%
$ 986,703 $ 10,692
Mar 30, 10 PM $ 0.000493
+0.00%
$ 984,507 $ 10,705
Mar 30, 9 PM $ 0.000493
+0.00%
$ 984,507 $ 10,703
Mar 30, 8 PM $ 0.000493
-0.22%
$ 984,507 $ 10,702
Mar 30, 7 PM $ 0.000494
+0.22%
$ 986,703 $ 10,713
Mar 30, 6 PM $ 0.000493
-0.22%
$ 984,507 $ 10,736
Mar 30, 5 PM $ 0.000494
+0.22%
$ 986,703 $ 10,563
Mar 30, 4 PM $ 0.000493
+0.00%
$ 984,507 $ 10,597
Mar 30, 3 PM $ 0.000493
+4.87%
$ 984,507 $ 10,619
Mar 30, 2 PM $ 0.00047
-4.02%
$ 938,795 $ 10,638
Mar 30, 1 PM $ 0.00049
-0.35%
$ 978,119 $ 10,656
Mar 30, 12 PM $ 0.000492
+1.91%
$ 981,513 $ 10,737
Mar 30, 11 AM $ 0.000483
-2.36%
$ 965,144 $ 10,695
Mar 30, 10 AM $ 0.000495
+13.19%
$ 988,499 $ 10,700
Mar 30, 9 AM $ 0.000437
+0.16%
$ 873,321 $ 10,509
Mar 30, 8 AM $ 0.000437
+0.00%
$ 871,924 $ 10,568
Mar 30, 7 AM $ 0.000437
-0.55%
$ 871,924 $ 10,414
Mar 30, 6 AM $ 0.000439
+0.02%
$ 876,714 $ 10,397
Mar 30, 5 AM $ 0.000438
-0.23%
$ 874,519 $ 10,325
Mar 30, 4 AM $ 0.000439
+0.71%
$ 876,515 $ 10,274
Mar 30, 3 AM $ 0.000437
+0.00%
$ 872,323 $ 10,307
Mar 30, 2 AM $ 0.000466
+6.66%
$ 930,012 $ 10,240
Mar 30, 1 AM $ 0.000437
-2.83%
$ 871,924 $ 10,107
Mar 30, 12 AM $ 0.000449
-2.43%
$ 897,275 $ 10,135
Mar 29, 11 PM $ 0.000461
-4.46%
$ 919,632 $ 10,176
Mar 29, 10 PM $ 0.000482
-0.21%
$ 962,549 $ 10,154
Mar 29, 9 PM $ 0.000483
+0.00%
$ 964,546 $ 10,127
Mar 29, 8 PM $ 0.000483
-2.68%
$ 964,546 $ 10,194
Mar 29, 7 PM $ 0.000496
-0.24%
$ 991,094 $ 10,289
Mar 29, 6 PM $ 0.000498
+0.00%
$ 993,490 $ 10,422
Mar 29, 5 PM $ 0.000499
+0.22%
$ 995,686 $ 10,510
Mar 29, 4 PM $ 0.000498
+0.00%
$ 993,490 $ 10,536
Mar 29, 3 PM $ 0.000498
-0.36%
$ 993,490 $ 10,581
Mar 29, 2 PM $ 0.000499
+0.04%
$ 997,083 $ 10,724
Mar 29, 1 PM $ 0.000499
+0.00%
$ 996,684 $ 10,697
Mar 29, 12 PM $ 0.000499
+0.22%
$ 996,684 $ 10,764
Mar 29, 11 AM $ 0.000498
-0.22%
$ 994,488 $ 10,712
Mar 29, 9 AM $ 0.00047
-2.85%
$ 938,595 $ 10,952
Mar 29, 8 AM $ 0.000484
-0.82%
$ 966,142 $ 10,917
Mar 29, 7 AM $ 0.000487
-0.94%
$ 972,131 $ 10,985