NAWS.AI Historical Data

NAWS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000445
-5.21%
$ 889,290 $ 10,896
Mar 26, 11 PM $ 0.000473
-6.60%
$ 943,386 $ 10,907
Mar 26, 10 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,750
Mar 26, 9 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,761
Mar 26, 8 PM $ 0.000506
+0.22%
$ 1.01 million $ 10,716
Mar 26, 7 PM $ 0.000505
-0.22%
$ 1.01 million $ 10,783
Mar 26, 6 PM $ 0.000506
+0.22%
$ 1.01 million $ 10,863
Mar 26, 5 PM $ 0.000506
+0.08%
$ 1.01 million $ 10,900
Mar 26, 4 PM $ 0.000506
-0.22%
$ 1.01 million $ 10,932
Mar 26, 3 PM $ 0.000507
+0.22%
$ 1.01 million $ 10,947
Mar 26, 2 PM $ 0.000507
+0.22%
$ 1.01 million $ 10,801
Mar 26, 1 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,824
Mar 26, 12 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,746
Mar 26, 11 AM $ 0.000507
+0.00%
$ 1.01 million $ 10,746
Mar 26, 10 AM $ 0.000507
+0.22%
$ 1.01 million $ 10,772
Mar 26, 9 AM $ 0.000506
-0.14%
$ 1.01 million $ 10,730
Mar 26, 8 AM $ 0.000506
+0.00%
$ 1.01 million $ 10,884
Mar 26, 7 AM $ 0.000506
+0.16%
$ 1.01 million $ 11,010
Mar 26, 6 AM $ 0.000505
+0.00%
$ 1.01 million $ 10,914
Mar 26, 5 AM $ 0.000505
-0.22%
$ 1.01 million $ 11,096
Mar 26, 4 AM $ 0.000454
+0.22%
$ 906,258 $ 10,909
Mar 26, 3 AM $ 0.000453
-0.22%
$ 904,261 $ 10,910
Mar 26, 2 AM $ 0.000453
-0.22%
$ 904,261 $ 10,983
Mar 26, 1 AM $ 0.000455
-1.62%
$ 908,254 $ 10,846
Mar 26, 12 AM $ 0.000462
-2.80%
$ 923,225 $ 10,792
Mar 25, 11 PM $ 0.000477
-2.99%
$ 951,970 $ 10,537
Mar 25, 10 PM $ 0.000492
+1.38%
$ 981,313 $ 10,503
Mar 25, 9 PM $ 0.000485
+0.21%
$ 967,939 $ 10,444
Mar 25, 8 PM $ 0.000484
-4.18%
$ 965,943 $ 10,389
Mar 25, 7 PM $ 0.000505
+3.72%
$ 1.01 million $ 10,336
Mar 25, 6 PM $ 0.000487
-0.94%
$ 971,931 $ 10,444
Mar 25, 5 PM $ 0.000491
-0.22%
$ 981,114 $ 10,378
Mar 25, 4 PM $ 0.000493
+0.22%
$ 983,309 $ 10,580
Mar 25, 3 PM $ 0.000491
-0.22%
$ 981,114 $ 10,527
Mar 25, 2 PM $ 0.000493
-1.66%
$ 983,309 $ 10,558
Mar 25, 1 PM $ 0.000501
-0.24%
$ 999,878 $ 10,558
Mar 25, 12 PM $ 0.000502
-0.18%
$ 1 million $ 10,577
Mar 25, 11 AM $ 0.000503
-0.36%
$ 1 million $ 10,540
Mar 25, 10 AM $ 0.000505
-1.21%
$ 1.01 million $ 10,567
Mar 25, 9 AM $ 0.000511
+0.00%
$ 1.02 million $ 10,518
Mar 25, 8 AM $ 0.000511
-0.56%
$ 1.02 million $ 10,420
Mar 25, 7 AM $ 0.000514
-3.04%
$ 1.03 million $ 10,716
Mar 25, 6 AM $ 0.00053
+14.20%
$ 1.06 million $ 11,035
Mar 25, 5 AM $ 0.000452
+0.00%
$ 902,864 $ 10,483
Mar 25, 4 AM $ 0.000452
+0.00%
$ 902,864 $ 10,517
Mar 25, 3 AM $ 0.000452
-1.55%
$ 902,864 $ 10,647
Mar 25, 2 AM $ 0.000459
+0.00%
$ 917,037 $ 10,763
Mar 25, 1 AM $ 0.000459
+0.00%
$ 917,037 $ 10,878
Mar 25, 12 AM $ 0.000459
+0.33%
$ 917,037 $ 10,884
Mar 24, 11 PM $ 0.000458
-0.24%
$ 914,043 $ 11,022