NAWS.AI Historical Data

NAWS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000458
-0.17%
$ 914,242 $ 10,169
Mar 22, 9 PM $ 0.000459
-0.09%
$ 915,839 $ 9,840
Mar 22, 8 PM $ 0.000459
-0.24%
$ 916,638 $ 9,383
Mar 22, 7 PM $ 0.00046
+0.24%
$ 918,833 $ 9,423
Mar 22, 6 PM $ 0.000459
-0.24%
$ 916,638 $ 9,477
Mar 22, 5 PM $ 0.00046
-0.28%
$ 918,833 $ 9,368
Mar 22, 4 PM $ 0.000462
+0.24%
$ 921,428 $ 9,403
Mar 22, 3 PM $ 0.00046
-0.56%
$ 919,233 $ 9,396
Mar 22, 2 PM $ 0.000463
+4.87%
$ 924,423 $ 9,301
Mar 22, 1 PM $ 0.000442
-0.20%
$ 881,505 $ 9,343
Mar 22, 12 PM $ 0.000442
+0.09%
$ 883,302 $ 9,321
Mar 22, 11 AM $ 0.000442
+0.00%
$ 882,503 $ 9,311
Mar 22, 10 AM $ 0.000442
-1.36%
$ 882,503 $ 9,325
Mar 22, 9 AM $ 0.000447
-2.97%
$ 892,883 $ 9,504
Mar 22, 8 AM $ 0.000461
-0.22%
$ 920,231 $ 9,326
Mar 22, 7 AM $ 0.000462
-6.00%
$ 922,227 $ 9,458
Mar 22, 6 AM $ 0.000491
+0.00%
$ 981,114 $ 9,307
Mar 22, 5 AM $ 0.000491
+0.22%
$ 981,114 $ 9,374
Mar 22, 4 AM $ 0.00049
-0.30%
$ 978,918 $ 9,471
Mar 22, 3 AM $ 0.000492
+0.00%
$ 981,912 $ 9,511
Mar 22, 2 AM $ 0.000492
+0.22%
$ 981,912 $ 9,591
Mar 22, 1 AM $ 0.000491
-0.22%
$ 979,716 $ 9,667
Mar 22, 12 AM $ 0.000492
-0.36%
$ 981,912 $ 9,743
Mar 21, 11 PM $ 0.000494
-0.60%
$ 985,505 $ 10,024
Mar 21, 10 PM $ 0.000497
-0.14%
$ 991,494 $ 9,982
Mar 21, 9 PM $ 0.000497
+0.00%
$ 992,891 $ 10,553
Mar 21, 8 PM $ 0.000497
-0.22%
$ 992,891 $ 10,557
Mar 21, 7 PM $ 0.000498
-0.26%
$ 995,087 $ 10,451
Mar 21, 6 PM $ 0.0005
-0.77%
$ 997,682 $ 10,511
Mar 21, 5 PM $ 0.000504
+0.20%
$ 1.01 million $ 10,617
Mar 21, 4 PM $ 0.000504
-0.02%
$ 1.01 million $ 10,612
Mar 21, 3 PM $ 0.000504
-0.53%
$ 1.01 million $ 10,740
Mar 21, 2 PM $ 0.000506
-0.26%
$ 1.01 million $ 10,647
Mar 21, 1 PM $ 0.000508
+0.79%
$ 1.01 million $ 10,607
Mar 21, 12 PM $ 0.000504
+0.00%
$ 1.01 million $ 10,708
Mar 21, 11 AM $ 0.000504
-0.40%
$ 1.01 million $ 10,677
Mar 21, 10 AM $ 0.000506
+5.38%
$ 1.01 million $ 10,648
Mar 21, 9 AM $ 0.000491
-0.22%
$ 980,116 $ 10,543
Mar 21, 8 AM $ 0.000492
+0.22%
$ 982,311 $ 10,638
Mar 21, 7 AM $ 0.000491
-0.16%
$ 980,116 $ 10,635
Mar 21, 6 AM $ 0.000492
+0.31%
$ 981,713 $ 10,568
Mar 21, 5 AM $ 0.00049
+0.00%
$ 978,718 $ 10,471
Mar 21, 4 AM $ 0.00049
-0.22%
$ 978,718 $ 10,367
Mar 21, 3 AM $ 0.000491
+0.22%
$ 980,914 $ 10,347
Mar 21, 2 AM $ 0.000491
+0.22%
$ 980,914 $ 10,240
Mar 21, 1 AM $ 0.00049
-0.22%
$ 978,718 $ 10,164
Mar 21, 12 AM $ 0.000491
+6.34%
$ 980,914 $ 10,096
Mar 20, 11 PM $ 0.000462
+0.00%
$ 922,427 $ 9,906
Mar 20, 10 PM $ 0.000462
-0.32%
$ 922,427 $ 9,977
Mar 20, 9 PM $ 0.000464
-0.30%
$ 925,421 $ 9,805