NAWS.AI Historical Data

NAWS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000464
-0.30%
$ 925,421 $ 9,805
Mar 20, 8 PM $ 0.000465
-1.29%
$ 928,215 $ 9,812
Mar 20, 7 PM $ 0.000471
+0.00%
$ 940,392 $ 9,915
Mar 20, 6 PM $ 0.000471
-0.04%
$ 940,392 $ 9,913
Mar 20, 5 PM $ 0.000471
+0.19%
$ 940,791 $ 10,069
Mar 20, 4 PM $ 0.00047
+0.66%
$ 938,995 $ 10,030
Mar 20, 3 PM $ 0.000467
-0.23%
$ 932,807 $ 9,996
Mar 20, 2 PM $ 0.000468
+0.00%
$ 935,002 $ 10,164
Mar 20, 1 PM $ 0.000468
+5.26%
$ 935,002 $ 10,408
Mar 20, 12 PM $ 0.000445
+0.18%
$ 888,292 $ 10,196
Mar 20, 11 AM $ 0.000443
+0.18%
$ 884,899 $ 10,221
Mar 20, 10 AM $ 0.000442
+0.00%
$ 883,302 $ 10,333
Mar 20, 9 AM $ 0.000442
+0.00%
$ 883,302 $ 10,383
Mar 20, 8 AM $ 0.000442
-3.70%
$ 883,302 $ 10,345
Mar 20, 7 AM $ 0.000459
-2.28%
$ 917,236 $ 10,279
Mar 20, 6 AM $ 0.00047
-0.17%
$ 938,595 $ 10,476
Mar 20, 5 AM $ 0.000471
+0.08%
$ 940,192 $ 10,544
Mar 20, 4 AM $ 0.000471
-0.21%
$ 939,394 $ 10,621
Mar 20, 3 AM $ 0.000471
-0.21%
$ 939,394 $ 10,595
Mar 20, 2 AM $ 0.000472
+0.00%
$ 941,390 $ 10,786
Mar 20, 1 AM $ 0.000472
+0.00%
$ 941,390 $ 10,766
Mar 20, 12 AM $ 0.000472
+0.26%
$ 941,390 $ 10,819
Mar 19, 11 PM $ 0.00047
+0.60%
$ 938,995 $ 10,783
Mar 19, 10 PM $ 0.000468
-0.13%
$ 933,405 $ 10,751
Mar 19, 9 PM $ 0.000468
-0.26%
$ 934,603 $ 10,693
Mar 19, 8 PM $ 0.000469
+6.03%
$ 936,998 $ 10,686
Mar 19, 7 PM $ 0.000443
+0.00%
$ 883,701 $ 10,595
Mar 19, 6 PM $ 0.000443
-4.47%
$ 883,701 $ 10,507
Mar 19, 5 PM $ 0.000463
+0.00%
$ 925,022 $ 10,228
Mar 19, 4 PM $ 0.000463
+0.24%
$ 925,022 $ 10,281
Mar 19, 3 PM $ 0.000462
+0.83%
$ 922,826 $ 10,170
Mar 19, 2 PM $ 0.000458
-6.75%
$ 915,240 $ 10,200
Mar 19, 1 PM $ 0.000492
+0.22%
$ 981,513 $ 10,135
Mar 19, 12 PM $ 0.000491
+0.00%
$ 979,317 $ 10,303
Mar 19, 11 AM $ 0.000491
+0.00%
$ 979,317 $ 10,281
Mar 19, 10 AM $ 0.000491
+1.57%
$ 979,317 $ 10,307
Mar 19, 9 AM $ 0.000482
-1.21%
$ 962,150 $ 10,179
Mar 19, 8 AM $ 0.000488
+0.00%
$ 973,927 $ 10,134
Mar 19, 7 AM $ 0.000488
+9.13%
$ 973,927 $ 10,187
Mar 19, 6 AM $ 0.000447
+0.00%
$ 892,484 $ 10,043
Mar 19, 5 AM $ 0.000446
+0.00%
$ 890,688 $ 10,375
Mar 19, 4 AM $ 0.000446
-0.27%
$ 890,688 $ 10,401
Mar 19, 3 AM $ 0.000447
-7.41%
$ 893,083 $ 10,442
Mar 19, 2 AM $ 0.000483
+0.00%
$ 964,546 $ 10,390
Mar 19, 1 AM $ 0.000483
-0.21%
$ 964,546 $ 10,499
Mar 19, 12 AM $ 0.000484
+0.00%
$ 966,542 $ 10,540
Mar 18, 11 PM $ 0.000484
+0.00%
$ 966,542 $ 10,534
Mar 18, 10 PM $ 0.000484
+0.00%
$ 966,542 $ 10,556
Mar 18, 9 PM $ 0.000484
+0.00%
$ 966,542 $ 10,537
Mar 18, 8 PM $ 0.000484
+0.21%
$ 966,542 $ 10,614